IntraAlpha
Create free account Start free

Ingersoll Rand Inc. Common Stock IR

i

Market datapartial · fetched 2026-10-22T15:07:42.842Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:07:40.278093961Z

FundamentalsAlpha Vantage · unavailable

Share price$74.31
1D-1.3%
$73.15$73.75$74.35$74.95$75.565:30 AM6:30 AM9:00 AM1:00 PMIR
Sold putSold call

Ingersoll Rand Inc. Common Stock options

Live interpolated IR call and put midpoint premiums by absolute delta.Ingersoll Rand Inc. Common Stock$0.72$3.39$6.07$8.74$11.41$62.27$68.32$74.37$80.41$86.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IR spot · $74.31IR PRICE$1.01$1.34$1.67$2.16$2.67$3.19$3.71$4.36$5.05$5.74$6.43$7.67$8.97$1.30$1.69$2.09$2.56$3.04$3.52$4.03$4.76$5.49$6.22$6.95$8.75$10.64
PutsFair0.99×
CallsExpensive1.20×
SkewBullish-0.79 pp
Implied moveBearish±$7.74
TiltBearish6.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.7744.8%14.1%66.4951.2%12.3%
25Δ82.0344.6%12.2%68.2649.9%10.4%
30Δ80.2944.5%10.3%70.0348.6%8.6%
35Δ78.9645.2%9.2%71.3147.5%7.5%
40Δ77.7146.1%8.2%72.5846.4%6.4%
45Δ76.4747.0%7.2%73.8645.3%5.3%
50Δ75.2247.9%6.2%75.1344.3%4.3%
55Δ73.9647.9%5.4%76.3343.8%3.7%
60Δ72.6847.6%4.6%77.5243.3%3.1%
65Δ71.4147.4%3.8%78.7242.8%2.4%
70Δ70.1347.2%3.0%79.9242.2%1.8%
75Δ68.4947.9%2.5%82.0244.4%1.4%
80Δ66.8048.7%2.0%84.1846.7%1.0%

20Δ

Calls
Pseudo strike
83.77
IV
44.8%
B/E move
14.1%
Puts
Pseudo strike
66.49
IV
51.2%
B/E move
12.3%

25Δ

Calls
Pseudo strike
82.03
IV
44.6%
B/E move
12.2%
Puts
Pseudo strike
68.26
IV
49.9%
B/E move
10.4%

30Δ

Calls
Pseudo strike
80.29
IV
44.5%
B/E move
10.3%
Puts
Pseudo strike
70.03
IV
48.6%
B/E move
8.6%

35Δ

Calls
Pseudo strike
78.96
IV
45.2%
B/E move
9.2%
Puts
Pseudo strike
71.31
IV
47.5%
B/E move
7.5%

40Δ

Calls
Pseudo strike
77.71
IV
46.1%
B/E move
8.2%
Puts
Pseudo strike
72.58
IV
46.4%
B/E move
6.4%

45Δ

Calls
Pseudo strike
76.47
IV
47.0%
B/E move
7.2%
Puts
Pseudo strike
73.86
IV
45.3%
B/E move
5.3%

50Δ

Calls
Pseudo strike
75.22
IV
47.9%
B/E move
6.2%
Puts
Pseudo strike
75.13
IV
44.3%
B/E move
4.3%

55Δ

Calls
Pseudo strike
73.96
IV
47.9%
B/E move
5.4%
Puts
Pseudo strike
76.33
IV
43.8%
B/E move
3.7%

60Δ

Calls
Pseudo strike
72.68
IV
47.6%
B/E move
4.6%
Puts
Pseudo strike
77.52
IV
43.3%
B/E move
3.1%

65Δ

Calls
Pseudo strike
71.41
IV
47.4%
B/E move
3.8%
Puts
Pseudo strike
78.72
IV
42.8%
B/E move
2.4%

70Δ

Calls
Pseudo strike
70.13
IV
47.2%
B/E move
3.0%
Puts
Pseudo strike
79.92
IV
42.2%
B/E move
1.8%

75Δ

Calls
Pseudo strike
68.49
IV
47.9%
B/E move
2.5%
Puts
Pseudo strike
82.02
IV
44.4%
B/E move
1.4%

80Δ

Calls
Pseudo strike
66.80
IV
48.7%
B/E move
2.0%
Puts
Pseudo strike
84.18
IV
46.7%
B/E move
1.0%

Options history

No recorded observations