IntraAlpha
Create free account Start free

Dover Corporation DOV

i

Market datapartial · fetched 2026-10-22T06:25:55.321Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:20:51.537775437Z

FundamentalsAlpha Vantage · unavailable

Share price$199.60
1D+1.3%
AH$196$197$199$200$2015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDOV
Sold putSold callAH

Dover Corporation options

Live interpolated DOV call and put midpoint premiums by absolute delta.Dover Corporation$1.19$6.11$11.03$15.95$20.87$177.84$188.34$198.85$209.35$219.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DOV spot · $199.60DOV PRICE$1.72$2.24$2.86$3.64$4.42$5.19$5.97$7.03$8.28$9.65$11.59$13.63$16.00$2.20$3.09$3.79$4.10$5.03$6.07$7.28$8.71$10.14$11.57$13.11$16.28$19.45
PutsExpensive1.43×
CallsExpensive1.14×
SkewBearish+2.65 pp
Implied moveBearish±$13.25
TiltBearish9.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ214.9727.3%8.6%186.1132.5%7.9%
25Δ211.8627.2%7.3%188.4734.2%7.1%
30Δ209.1627.2%6.2%191.1733.9%6.1%
35Δ207.0927.3%5.6%194.4829.6%4.6%
40Δ205.0227.4%4.9%196.7629.4%3.9%
45Δ202.9527.5%4.3%198.8429.9%3.4%
50Δ200.8827.6%3.6%201.0130.2%2.9%
55Δ198.8127.9%3.1%203.3030.2%2.5%
60Δ196.7528.5%2.7%205.5830.3%2.1%
65Δ194.6029.1%2.3%207.8730.3%1.7%
70Δ192.0130.3%2.0%210.2530.4%1.2%
75Δ189.3131.4%1.7%214.0031.5%0.9%
80Δ186.2831.9%1.3%217.7532.7%0.7%

20Δ

Calls
Pseudo strike
214.97
IV
27.3%
B/E move
8.6%
Puts
Pseudo strike
186.11
IV
32.5%
B/E move
7.9%

25Δ

Calls
Pseudo strike
211.86
IV
27.2%
B/E move
7.3%
Puts
Pseudo strike
188.47
IV
34.2%
B/E move
7.1%

30Δ

Calls
Pseudo strike
209.16
IV
27.2%
B/E move
6.2%
Puts
Pseudo strike
191.17
IV
33.9%
B/E move
6.1%

35Δ

Calls
Pseudo strike
207.09
IV
27.3%
B/E move
5.6%
Puts
Pseudo strike
194.48
IV
29.6%
B/E move
4.6%

40Δ

Calls
Pseudo strike
205.02
IV
27.4%
B/E move
4.9%
Puts
Pseudo strike
196.76
IV
29.4%
B/E move
3.9%

45Δ

Calls
Pseudo strike
202.95
IV
27.5%
B/E move
4.3%
Puts
Pseudo strike
198.84
IV
29.9%
B/E move
3.4%

50Δ

Calls
Pseudo strike
200.88
IV
27.6%
B/E move
3.6%
Puts
Pseudo strike
201.01
IV
30.2%
B/E move
2.9%

55Δ

Calls
Pseudo strike
198.81
IV
27.9%
B/E move
3.1%
Puts
Pseudo strike
203.30
IV
30.2%
B/E move
2.5%

60Δ

Calls
Pseudo strike
196.75
IV
28.5%
B/E move
2.7%
Puts
Pseudo strike
205.58
IV
30.3%
B/E move
2.1%

65Δ

Calls
Pseudo strike
194.60
IV
29.1%
B/E move
2.3%
Puts
Pseudo strike
207.87
IV
30.3%
B/E move
1.7%

70Δ

Calls
Pseudo strike
192.01
IV
30.3%
B/E move
2.0%
Puts
Pseudo strike
210.25
IV
30.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
189.31
IV
31.4%
B/E move
1.7%
Puts
Pseudo strike
214.00
IV
31.5%
B/E move
0.9%

80Δ

Calls
Pseudo strike
186.28
IV
31.9%
B/E move
1.3%
Puts
Pseudo strike
217.75
IV
32.7%
B/E move
0.7%

Options history

No recorded observations