IntraAlpha
Create free account Start free

Dover Corporation DOV

i

Market dataready · fetched 2026-11-11T14:22:48.725Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:00:00.001853899Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T14:22:48.020447+00:00

Share price$212.00
1D-0.4%
AH$210.87$211.59$212.31$213.03$213.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDOV
Sold putSold callAH

Dover Corporation options

Live interpolated DOV call and put midpoint premiums by absolute delta.Dover Corporation$0.80$4.16$7.52$10.88$14.23$196.94$204.54$212.14$219.74$227.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DOV spot · $212.00DOV PRICE$1.17$1.54$2.12$2.69$3.26$3.83$4.40$4.98$5.77$7.64$9.52$11.39$13.27$1.69$2.06$2.43$2.80$3.17$3.92$4.75$5.57$6.40$7.23$8.05$8.88$10.96
PutsCheap0.95×
CallsCheap0.93×
SkewNeutral-0.06 pp
Implied moveBearish±$9.15
TiltBullish2.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ223.6833.5%6.1%200.4244.4%6.3%
25Δ219.5330.6%4.3%202.7241.4%5.3%
30Δ218.1330.8%3.9%205.0338.5%4.4%
35Δ216.7431.1%3.5%207.3335.5%3.5%
40Δ215.3431.3%3.1%209.6332.5%2.6%
45Δ213.9531.6%2.7%211.1731.9%2.2%
50Δ212.5531.8%2.3%212.5731.7%2.0%
55Δ211.1632.0%1.9%213.9631.5%1.7%
60Δ209.6232.7%1.6%215.3631.3%1.4%
65Δ207.3635.4%1.4%216.7631.1%1.2%
70Δ205.1038.1%1.2%218.1530.9%0.9%
75Δ202.8440.8%1.1%219.5530.7%0.6%
80Δ200.5843.5%0.9%222.0231.2%0.4%

20Δ

Calls
Pseudo strike
223.68
IV
33.5%
B/E move
6.1%
Puts
Pseudo strike
200.42
IV
44.4%
B/E move
6.3%

25Δ

Calls
Pseudo strike
219.53
IV
30.6%
B/E move
4.3%
Puts
Pseudo strike
202.72
IV
41.4%
B/E move
5.3%

30Δ

Calls
Pseudo strike
218.13
IV
30.8%
B/E move
3.9%
Puts
Pseudo strike
205.03
IV
38.5%
B/E move
4.4%

35Δ

Calls
Pseudo strike
216.74
IV
31.1%
B/E move
3.5%
Puts
Pseudo strike
207.33
IV
35.5%
B/E move
3.5%

40Δ

Calls
Pseudo strike
215.34
IV
31.3%
B/E move
3.1%
Puts
Pseudo strike
209.63
IV
32.5%
B/E move
2.6%

45Δ

Calls
Pseudo strike
213.95
IV
31.6%
B/E move
2.7%
Puts
Pseudo strike
211.17
IV
31.9%
B/E move
2.2%

50Δ

Calls
Pseudo strike
212.55
IV
31.8%
B/E move
2.3%
Puts
Pseudo strike
212.57
IV
31.7%
B/E move
2.0%

55Δ

Calls
Pseudo strike
211.16
IV
32.0%
B/E move
1.9%
Puts
Pseudo strike
213.96
IV
31.5%
B/E move
1.7%

60Δ

Calls
Pseudo strike
209.62
IV
32.7%
B/E move
1.6%
Puts
Pseudo strike
215.36
IV
31.3%
B/E move
1.4%

65Δ

Calls
Pseudo strike
207.36
IV
35.4%
B/E move
1.4%
Puts
Pseudo strike
216.76
IV
31.1%
B/E move
1.2%

70Δ

Calls
Pseudo strike
205.10
IV
38.1%
B/E move
1.2%
Puts
Pseudo strike
218.15
IV
30.9%
B/E move
0.9%

75Δ

Calls
Pseudo strike
202.84
IV
40.8%
B/E move
1.1%
Puts
Pseudo strike
219.55
IV
30.7%
B/E move
0.6%

80Δ

Calls
Pseudo strike
200.58
IV
43.5%
B/E move
0.9%
Puts
Pseudo strike
222.02
IV
31.2%
B/E move
0.4%

Options history

IV · four-Friday blend24.79%
Daily EOD
DOV23.6%25.5%27.5%2026-10-19: 27.21%2026-10-20: 27.22%2026-10-21: 26.43%2026-10-22: 25.20%2026-10-23: 25.52%2026-10-26: 25.03%2026-10-27: 25.21%2026-10-28: 24.10%2026-10-29: 23.85%2026-10-30: 24.79%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
27.21%
27.22%
26.43%
25.20%
25.52%
25.03%
25.21%
24.10%
23.85%
24.79%