IntraAlpha
Create free account Start free

GraniteShares ETF Trust GraniteShares YieldBOOST AMD ETF AMYY

i

Market datapartial · fetched 2026-10-22T16:20:55.210Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:57:29.578539771Z

FundamentalsAlpha Vantage · unavailable

Share price$12.31
1D-0.6%
$12.30$12.33$12.36$12.38$12.415:30 AM6:30 AM9:00 AM1:00 PMAMYY
Sold putSold call

GraniteShares ETF Trust GraniteShares YieldBOOST AMD ETF options

Live interpolated AMYY call and put midpoint premiums by absolute delta.GraniteShares ETF Trust GraniteShares YieldBOOST AMD ETF$0.02$2.85$5.68$8.51$11.34$7.88$9.54$11.20$12.86$14.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMYY spot · $12.31AMYY PRICE$0.33$0.33$0.33$0.33$0.35$0.37$0.40$0.42$0.45$0.48$0.37$0.41$0.63$0.84$1.06$1.28$1.49$1.95$2.87$4.17$6.81$10.53
PutsExpensive2.91×
CallsExpensive1.42×
SkewBearish+63.99 pp
Implied moveBearish±$1.89
TiltBearish79.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.0394.4%32.9%10.3485.6%19.0%
25Δ14.4269.6%19.8%11.0270.6%13.8%
30Δ13.6254.6%13.3%11.3774.0%12.7%
35Δ13.0542.5%8.6%11.7377.5%11.6%
40Δ12.8738.8%7.3%12.0880.9%10.5%
45Δ12.7235.9%6.4%12.4384.4%9.4%
50Δ12.5732.9%5.4%12.7987.8%8.3%
55Δ12.4329.9%4.4%13.3397.8%7.6%
60Δ12.2826.9%3.4%14.25119.0%7.6%
65Δ12.1424.0%2.5%15.59140.8%7.2%
70Δ18.26177.8%7.0%
75Δ22.08211.0%6.2%
80Δ

20Δ

Calls
Pseudo strike
16.03
IV
94.4%
B/E move
32.9%
Puts
Pseudo strike
10.34
IV
85.6%
B/E move
19.0%

25Δ

Calls
Pseudo strike
14.42
IV
69.6%
B/E move
19.8%
Puts
Pseudo strike
11.02
IV
70.6%
B/E move
13.8%

30Δ

Calls
Pseudo strike
13.62
IV
54.6%
B/E move
13.3%
Puts
Pseudo strike
11.37
IV
74.0%
B/E move
12.7%

35Δ

Calls
Pseudo strike
13.05
IV
42.5%
B/E move
8.6%
Puts
Pseudo strike
11.73
IV
77.5%
B/E move
11.6%

40Δ

Calls
Pseudo strike
12.87
IV
38.8%
B/E move
7.3%
Puts
Pseudo strike
12.08
IV
80.9%
B/E move
10.5%

45Δ

Calls
Pseudo strike
12.72
IV
35.9%
B/E move
6.4%
Puts
Pseudo strike
12.43
IV
84.4%
B/E move
9.4%

50Δ

Calls
Pseudo strike
12.57
IV
32.9%
B/E move
5.4%
Puts
Pseudo strike
12.79
IV
87.8%
B/E move
8.3%

55Δ

Calls
Pseudo strike
12.43
IV
29.9%
B/E move
4.4%
Puts
Pseudo strike
13.33
IV
97.8%
B/E move
7.6%

60Δ

Calls
Pseudo strike
12.28
IV
26.9%
B/E move
3.4%
Puts
Pseudo strike
14.25
IV
119.0%
B/E move
7.6%

65Δ

Calls
Pseudo strike
12.14
IV
24.0%
B/E move
2.5%
Puts
Pseudo strike
15.59
IV
140.8%
B/E move
7.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.26
IV
177.8%
B/E move
7.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.08
IV
211.0%
B/E move
6.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations