IntraAlpha
Create free account Start free

Arista Networks ANET

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-15T20:41:38.915Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:39:22.330090655Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:39:59.221190+00:00

Share price$186.50
1D-1.9%
AH$178$182$185$188$1915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMANET
Sold putSold callAH

Arista Networks options

Live interpolated ANET call and put midpoint premiums by absolute delta.Arista Networks$0.31$3.54$6.77$10.00$13.23$175.58$180.73$185.87$191.02$196.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $186.50OPTION PRICELive ANET spot · $186.50ANET PRICE$0.66$0.83$1.05$1.29$1.54$1.81$2.15$2.48$2.82$3.12$3.40$3.69$3.97$0.87$1.17$1.49$1.90$2.30$2.79$3.33$3.95$4.88$5.95$7.60$9.00$12.30
PutsFair0.96×
CallsCheap0.93×
SkewBearish+35.45 pp
Implied moveBearish±$5.48
TiltBearish33.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ191.8361.3%3.2%180.3777.5%3.8%
25Δ190.5658.2%2.6%181.5677.7%3.3%
30Δ189.5756.5%2.2%182.7178.1%2.8%
35Δ188.7956.1%1.9%183.7179.1%2.5%
40Δ188.0255.6%1.6%184.7180.1%2.2%
45Δ187.2855.2%1.4%185.7181.1%1.9%
50Δ186.6154.9%1.2%186.7182.1%1.7%
55Δ185.9354.6%1.0%187.7683.9%1.4%
60Δ185.2654.2%0.8%189.0088.5%1.3%
65Δ184.6852.2%0.7%190.3794.1%1.1%
70Δ184.1549.1%0.6%192.24104.1%1.0%
75Δ183.6346.0%0.4%194.01106.3%0.8%
80Δ183.1142.8%0.3%197.50125.0%0.7%

20Δ

Calls
Pseudo strike
191.83
IV
61.3%
B/E move
3.2%
Puts
Pseudo strike
180.37
IV
77.5%
B/E move
3.8%

25Δ

Calls
Pseudo strike
190.56
IV
58.2%
B/E move
2.6%
Puts
Pseudo strike
181.56
IV
77.7%
B/E move
3.3%

30Δ

Calls
Pseudo strike
189.57
IV
56.5%
B/E move
2.2%
Puts
Pseudo strike
182.71
IV
78.1%
B/E move
2.8%

35Δ

Calls
Pseudo strike
188.79
IV
56.1%
B/E move
1.9%
Puts
Pseudo strike
183.71
IV
79.1%
B/E move
2.5%

40Δ

Calls
Pseudo strike
188.02
IV
55.6%
B/E move
1.6%
Puts
Pseudo strike
184.71
IV
80.1%
B/E move
2.2%

45Δ

Calls
Pseudo strike
187.28
IV
55.2%
B/E move
1.4%
Puts
Pseudo strike
185.71
IV
81.1%
B/E move
1.9%

50Δ

Calls
Pseudo strike
186.61
IV
54.9%
B/E move
1.2%
Puts
Pseudo strike
186.71
IV
82.1%
B/E move
1.7%

55Δ

Calls
Pseudo strike
185.93
IV
54.6%
B/E move
1.0%
Puts
Pseudo strike
187.76
IV
83.9%
B/E move
1.4%

60Δ

Calls
Pseudo strike
185.26
IV
54.2%
B/E move
0.8%
Puts
Pseudo strike
189.00
IV
88.5%
B/E move
1.3%

65Δ

Calls
Pseudo strike
184.68
IV
52.2%
B/E move
0.7%
Puts
Pseudo strike
190.37
IV
94.1%
B/E move
1.1%

70Δ

Calls
Pseudo strike
184.15
IV
49.1%
B/E move
0.6%
Puts
Pseudo strike
192.24
IV
104.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
183.63
IV
46.0%
B/E move
0.4%
Puts
Pseudo strike
194.01
IV
106.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
183.11
IV
42.8%
B/E move
0.3%
Puts
Pseudo strike
197.50
IV
125.0%
B/E move
0.7%