IntraAlpha
Create free account Start free

Arista Networks ANET

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-16T00:22:32.565Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:03.304043654Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:13:35.679617+00:00

Share price$185.13
1D-2.5%
AH$178$182$185$188$1915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMANET
Sold putSold callAH

Arista Networks options

Live interpolated ANET call and put midpoint premiums by absolute delta.Arista Networks$2.35$11.57$20.78$30.00$39.22$144.72$165.05$185.38$205.72$226.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ANET spot · $185.13ANET PRICE$3.35$4.48$5.72$7.04$8.43$10.02$11.87$13.99$16.23$18.46$20.98$24.31$28.21$4.08$5.41$6.91$8.56$10.30$12.22$14.63$16.93$19.74$23.26$26.90$31.25$36.56
PutsExpensive1.10×
CallsExpensive1.23×
SkewBullish-0.87 pp
Implied moveBearish±$26.50
TiltBearish11.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ218.7255.6%19.9%162.2057.5%14.6%
25Δ212.6555.9%17.3%167.4056.7%12.5%
30Δ207.1856.0%15.0%171.9956.5%10.8%
35Δ202.1556.1%13.0%176.3256.4%9.4%
40Δ197.3855.9%11.2%180.5255.9%8.1%
45Δ192.9956.1%9.7%184.6155.5%6.9%
50Δ188.8356.9%8.4%188.7856.1%5.9%
55Δ184.6858.0%7.3%192.8755.5%5.0%
60Δ180.4258.4%6.2%197.2855.5%4.1%
65Δ176.1757.8%5.1%202.1456.1%3.4%
70Δ171.8557.3%4.2%207.1355.9%2.7%
75Δ167.0258.1%3.3%212.7356.0%2.0%
80Δ161.7558.9%2.6%219.1656.3%1.4%

20Δ

Calls
Pseudo strike
218.72
IV
55.6%
B/E move
19.9%
Puts
Pseudo strike
162.20
IV
57.5%
B/E move
14.6%

25Δ

Calls
Pseudo strike
212.65
IV
55.9%
B/E move
17.3%
Puts
Pseudo strike
167.40
IV
56.7%
B/E move
12.5%

30Δ

Calls
Pseudo strike
207.18
IV
56.0%
B/E move
15.0%
Puts
Pseudo strike
171.99
IV
56.5%
B/E move
10.8%

35Δ

Calls
Pseudo strike
202.15
IV
56.1%
B/E move
13.0%
Puts
Pseudo strike
176.32
IV
56.4%
B/E move
9.4%

40Δ

Calls
Pseudo strike
197.38
IV
55.9%
B/E move
11.2%
Puts
Pseudo strike
180.52
IV
55.9%
B/E move
8.1%

45Δ

Calls
Pseudo strike
192.99
IV
56.1%
B/E move
9.7%
Puts
Pseudo strike
184.61
IV
55.5%
B/E move
6.9%

50Δ

Calls
Pseudo strike
188.83
IV
56.9%
B/E move
8.4%
Puts
Pseudo strike
188.78
IV
56.1%
B/E move
5.9%

55Δ

Calls
Pseudo strike
184.68
IV
58.0%
B/E move
7.3%
Puts
Pseudo strike
192.87
IV
55.5%
B/E move
5.0%

60Δ

Calls
Pseudo strike
180.42
IV
58.4%
B/E move
6.2%
Puts
Pseudo strike
197.28
IV
55.5%
B/E move
4.1%

65Δ

Calls
Pseudo strike
176.17
IV
57.8%
B/E move
5.1%
Puts
Pseudo strike
202.14
IV
56.1%
B/E move
3.4%

70Δ

Calls
Pseudo strike
171.85
IV
57.3%
B/E move
4.2%
Puts
Pseudo strike
207.13
IV
55.9%
B/E move
2.7%

75Δ

Calls
Pseudo strike
167.02
IV
58.1%
B/E move
3.3%
Puts
Pseudo strike
212.73
IV
56.0%
B/E move
2.0%

80Δ

Calls
Pseudo strike
161.75
IV
58.9%
B/E move
2.6%
Puts
Pseudo strike
219.16
IV
56.3%
B/E move
1.4%