IntraAlpha
Create free account Start free

APA Corporation APA

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-10-15T20:34:50.955Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:34:46.442896872Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:34:50.030069+00:00

Share price$47.22
1D-0.2%
AH$46.46$46.74$47.03$47.31$47.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPA
Sold putSold callAH

APA Corporation options

Live interpolated APA call and put midpoint premiums by absolute delta.APA Corporation$0.08$0.64$1.20$1.76$2.32$45.42$46.25$47.08$47.90$48.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $47.22OPTION PRICELive APA spot · $47.22APA PRICE$0.14$0.19$0.24$0.27$0.31$0.37$0.43$0.49$0.57$0.73$0.89$1.12$1.46$0.15$0.20$0.26$0.34$0.41$0.50$0.61$0.72$0.83$0.94$1.08$1.50$2.16
PutsExpensive1.46×
CallsExpensive1.60×
SkewBearish+11.75 pp
Implied moveBearish±$1.04
TiltBearish14.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.3551.7%2.7%46.1353.3%2.6%
25Δ48.1351.9%2.3%46.3553.5%2.3%
30Δ47.9250.9%2.0%46.5554.0%2.0%
35Δ47.7247.8%1.6%46.7255.1%1.8%
40Δ47.5244.7%1.3%46.8956.3%1.6%
45Δ47.3843.8%1.1%47.0757.6%1.4%
50Δ47.2443.1%1.0%47.2659.3%1.2%
55Δ47.1142.5%0.8%47.4460.9%1.1%
60Δ46.9642.7%0.7%47.6360.7%0.9%
65Δ46.7746.5%0.6%47.8259.6%0.7%
70Δ46.5850.3%0.5%48.0359.3%0.6%
75Δ46.3155.6%0.4%48.4671.1%0.5%
80Δ45.9462.9%0.4%49.1586.4%0.5%

20Δ

Calls
Pseudo strike
48.35
IV
51.7%
B/E move
2.7%
Puts
Pseudo strike
46.13
IV
53.3%
B/E move
2.6%

25Δ

Calls
Pseudo strike
48.13
IV
51.9%
B/E move
2.3%
Puts
Pseudo strike
46.35
IV
53.5%
B/E move
2.3%

30Δ

Calls
Pseudo strike
47.92
IV
50.9%
B/E move
2.0%
Puts
Pseudo strike
46.55
IV
54.0%
B/E move
2.0%

35Δ

Calls
Pseudo strike
47.72
IV
47.8%
B/E move
1.6%
Puts
Pseudo strike
46.72
IV
55.1%
B/E move
1.8%

40Δ

Calls
Pseudo strike
47.52
IV
44.7%
B/E move
1.3%
Puts
Pseudo strike
46.89
IV
56.3%
B/E move
1.6%

45Δ

Calls
Pseudo strike
47.38
IV
43.8%
B/E move
1.1%
Puts
Pseudo strike
47.07
IV
57.6%
B/E move
1.4%

50Δ

Calls
Pseudo strike
47.24
IV
43.1%
B/E move
1.0%
Puts
Pseudo strike
47.26
IV
59.3%
B/E move
1.2%

55Δ

Calls
Pseudo strike
47.11
IV
42.5%
B/E move
0.8%
Puts
Pseudo strike
47.44
IV
60.9%
B/E move
1.1%

60Δ

Calls
Pseudo strike
46.96
IV
42.7%
B/E move
0.7%
Puts
Pseudo strike
47.63
IV
60.7%
B/E move
0.9%

65Δ

Calls
Pseudo strike
46.77
IV
46.5%
B/E move
0.6%
Puts
Pseudo strike
47.82
IV
59.6%
B/E move
0.7%

70Δ

Calls
Pseudo strike
46.58
IV
50.3%
B/E move
0.5%
Puts
Pseudo strike
48.03
IV
59.3%
B/E move
0.6%

75Δ

Calls
Pseudo strike
46.31
IV
55.6%
B/E move
0.4%
Puts
Pseudo strike
48.46
IV
71.1%
B/E move
0.5%

80Δ

Calls
Pseudo strike
45.94
IV
62.9%
B/E move
0.4%
Puts
Pseudo strike
49.15
IV
86.4%
B/E move
0.5%