IntraAlpha
Create free account Start free

Black Stone Minerals LP BSM

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-10-15T20:03:58.694Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:03.026297514Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:58.049201+00:00

Share price$14.75
1D+0.1%
AH$14.69$14.73$14.77$14.80$14.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBSM
Sold putSold callAH

Black Stone Minerals LP options

Live interpolated BSM call and put midpoint premiums by absolute delta.Black Stone Minerals LP$0.06$1.13$2.21$3.29$4.37$13.20$14.18$15.16$16.15$17.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $14.75OPTION PRICELive BSM spot · $14.75BSM PRICE$0.17$0.50$0.82$1.14$1.47$1.79$2.11$2.44$2.76$3.09$3.41$3.73$4.06$0.22$0.24$0.25$0.27$0.29$0.30$0.32$0.34$0.35$0.37$0.39$0.41$0.42
PutsExpensive7.90×
CallsExpensive21.74×
SkewBullish-107.45 pp
Implied moveBullish±$2.44
TiltBullish73.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.8550.0%1.8%12.77297.3%14.9%
25Δ14.5284.8%1.8%13.01273.0%13.4%
30Δ14.18119.7%1.7%13.26248.8%11.8%
35Δ13.85154.5%1.7%13.50224.5%10.3%
40Δ13.52189.4%1.6%13.74200.2%8.8%
45Δ13.19224.2%1.6%13.98175.9%7.3%
50Δ12.86259.1%1.5%14.23151.6%5.7%
55Δ12.52293.9%1.4%14.47127.3%4.2%
60Δ12.19328.8%1.4%14.71103.0%2.7%
65Δ11.86363.6%1.3%14.9578.8%1.1%
70Δ11.53398.4%1.3%15.2054.5%0.4%
75Δ11.20433.3%1.2%15.4430.2%1.9%
80Δ10.86468.1%1.2%15.685.9%3.4%

20Δ

Calls
Pseudo strike
14.85
IV
50.0%
B/E move
1.8%
Puts
Pseudo strike
12.77
IV
297.3%
B/E move
14.9%

25Δ

Calls
Pseudo strike
14.52
IV
84.8%
B/E move
1.8%
Puts
Pseudo strike
13.01
IV
273.0%
B/E move
13.4%

30Δ

Calls
Pseudo strike
14.18
IV
119.7%
B/E move
1.7%
Puts
Pseudo strike
13.26
IV
248.8%
B/E move
11.8%

35Δ

Calls
Pseudo strike
13.85
IV
154.5%
B/E move
1.7%
Puts
Pseudo strike
13.50
IV
224.5%
B/E move
10.3%

40Δ

Calls
Pseudo strike
13.52
IV
189.4%
B/E move
1.6%
Puts
Pseudo strike
13.74
IV
200.2%
B/E move
8.8%

45Δ

Calls
Pseudo strike
13.19
IV
224.2%
B/E move
1.6%
Puts
Pseudo strike
13.98
IV
175.9%
B/E move
7.3%

50Δ

Calls
Pseudo strike
12.86
IV
259.1%
B/E move
1.5%
Puts
Pseudo strike
14.23
IV
151.6%
B/E move
5.7%

55Δ

Calls
Pseudo strike
12.52
IV
293.9%
B/E move
1.4%
Puts
Pseudo strike
14.47
IV
127.3%
B/E move
4.2%

60Δ

Calls
Pseudo strike
12.19
IV
328.8%
B/E move
1.4%
Puts
Pseudo strike
14.71
IV
103.0%
B/E move
2.7%

65Δ

Calls
Pseudo strike
11.86
IV
363.6%
B/E move
1.3%
Puts
Pseudo strike
14.95
IV
78.8%
B/E move
1.1%

70Δ

Calls
Pseudo strike
11.53
IV
398.4%
B/E move
1.3%
Puts
Pseudo strike
15.20
IV
54.5%
B/E move
0.4%

75Δ

Calls
Pseudo strike
11.20
IV
433.3%
B/E move
1.2%
Puts
Pseudo strike
15.44
IV
30.2%
B/E move
1.9%

80Δ

Calls
Pseudo strike
10.86
IV
468.1%
B/E move
1.2%
Puts
Pseudo strike
15.68
IV
5.9%
B/E move
3.4%