IntraAlpha
Create free account Start free

CNX Resources Corporation CNX

i

Market datapartial · fetched 2026-10-22T04:42:12.613Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002485001Z

FundamentalsAlpha Vantage · unavailable

Share price$35.16
1D+0.3%
AH$34.86$34.98$35.11$35.23$35.355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCNX
Sold putSold callAH

CNX Resources Corporation options

Live interpolated CNX call and put midpoint premiums by absolute delta.CNX Resources Corporation$0.46$1.64$2.82$4.00$5.19$29.86$32.48$35.10$37.72$40.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CNX spot · $35.16CNX PRICE$0.59$0.81$0.75$0.76$0.95$1.14$1.35$1.55$2.08$2.52$2.70$2.89$3.23$1.02$0.72$1.00$0.87$1.12$1.37$1.61$1.84$2.25$2.65$2.84$3.03$4.84
PutsExpensive1.28×
CallsExpensive1.19×
SkewBearish+1.19 pp
Implied moveBearish±$2.95
TiltBearish8.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.9156.3%18.0%29.8381.1%18.0%
25Δ40.3660.0%17.1%32.7244.5%9.0%
30Δ38.3344.9%11.2%32.9650.4%9.1%
35Δ36.7233.4%6.6%34.1335.0%5.4%
40Δ36.3234.8%6.0%34.5636.6%4.9%
45Δ35.9135.9%5.4%35.0038.2%4.4%
50Δ35.4535.9%4.7%35.4737.7%3.7%
55Δ35.0035.9%4.0%35.9337.2%3.0%
60Δ34.4241.5%3.8%36.5038.5%2.6%
65Δ33.8844.8%3.5%37.0539.6%2.2%
70Δ33.4341.6%2.8%37.4337.0%1.6%
75Δ32.9738.5%2.0%37.8034.3%1.1%
80Δ32.4736.9%1.5%39.6645.5%1.0%

20Δ

Calls
Pseudo strike
40.91
IV
56.3%
B/E move
18.0%
Puts
Pseudo strike
29.83
IV
81.1%
B/E move
18.0%

25Δ

Calls
Pseudo strike
40.36
IV
60.0%
B/E move
17.1%
Puts
Pseudo strike
32.72
IV
44.5%
B/E move
9.0%

30Δ

Calls
Pseudo strike
38.33
IV
44.9%
B/E move
11.2%
Puts
Pseudo strike
32.96
IV
50.4%
B/E move
9.1%

35Δ

Calls
Pseudo strike
36.72
IV
33.4%
B/E move
6.6%
Puts
Pseudo strike
34.13
IV
35.0%
B/E move
5.4%

40Δ

Calls
Pseudo strike
36.32
IV
34.8%
B/E move
6.0%
Puts
Pseudo strike
34.56
IV
36.6%
B/E move
4.9%

45Δ

Calls
Pseudo strike
35.91
IV
35.9%
B/E move
5.4%
Puts
Pseudo strike
35.00
IV
38.2%
B/E move
4.4%

50Δ

Calls
Pseudo strike
35.45
IV
35.9%
B/E move
4.7%
Puts
Pseudo strike
35.47
IV
37.7%
B/E move
3.7%

55Δ

Calls
Pseudo strike
35.00
IV
35.9%
B/E move
4.0%
Puts
Pseudo strike
35.93
IV
37.2%
B/E move
3.0%

60Δ

Calls
Pseudo strike
34.42
IV
41.5%
B/E move
3.8%
Puts
Pseudo strike
36.50
IV
38.5%
B/E move
2.6%

65Δ

Calls
Pseudo strike
33.88
IV
44.8%
B/E move
3.5%
Puts
Pseudo strike
37.05
IV
39.6%
B/E move
2.2%

70Δ

Calls
Pseudo strike
33.43
IV
41.6%
B/E move
2.8%
Puts
Pseudo strike
37.43
IV
37.0%
B/E move
1.6%

75Δ

Calls
Pseudo strike
32.97
IV
38.5%
B/E move
2.0%
Puts
Pseudo strike
37.80
IV
34.3%
B/E move
1.1%

80Δ

Calls
Pseudo strike
32.47
IV
36.9%
B/E move
1.5%
Puts
Pseudo strike
39.66
IV
45.5%
B/E move
1.0%

Options history

No recorded observations