IntraAlpha
Create free account Start free

Dorchester Minerals, L.P. Common Units Representing Limited Partnership Interests DMLP

i

Market datapartial · fetched 2026-10-22T18:32:14.845Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-05-21

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:27:53.781895191Z

FundamentalsAlpha Vantage · unavailable

Share price$30.07
1D+0.2%
$29.66$29.82$29.98$30.13$30.295:30 AM6:30 AM9:00 AM1:00 PMDMLP
Sold putSold call

Dorchester Minerals, L.P. Common Units Representing Limited Partnership Interests options

Live interpolated DMLP call and put midpoint premiums by absolute delta.Dorchester Minerals, L.P. Common Units Representing Limited Partnership Interests$0.09$4.00$7.90$11.81$15.71$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDMLP PRICE$0.51$11.20$12.97$14.59
PutsExpensive2.11×
CallsCheap0.80×
SkewBearish+32.57 pp
Implied move——
TiltBearish97.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.3322.4%22.5%
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ39.8056.0%4.9%
70Δ42.0655.2%3.2%
75Δ44.1953.7%1.5%
80Δ

20Δ

Calls
Pseudo strike
36.33
IV
22.4%
B/E move
22.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.80
IV
56.0%
B/E move
4.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.06
IV
55.2%
B/E move
3.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.19
IV
53.7%
B/E move
1.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

DMLP33.0333.0633.102026-10-21: 33.06%Oct 21Oct 21
Table
DateIV
33.06%