IntraAlpha
Create free account Start free

EQT CORP EQT

i

Market dataready · fetched 2026-11-09T20:59:29.334Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-09T20:59:28.515892827Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-09T20:52:56.839019+00:00

Share price$49.95
1D+1.0%
$49.12$49.48$49.83$50.18$50.545:30 AM6:30 AM9:00 AM1:00 PMEQT
Sold putSold call

EQT CORP options

Live interpolated EQT call and put midpoint premiums by absolute delta.EQT CORP$0.24$0.73$1.22$1.71$2.20$47.71$48.83$49.94$51.06$52.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive EQT spot · $49.95EQT PRICE$0.30$0.37$0.47$0.57$0.68$0.79$0.96$1.14$1.37$1.56$1.72$1.96$0.31$0.38$0.49$0.60$0.67$0.74$0.95$1.15$1.36$1.65$2.06
Puts——
Calls——
Skew——
Implied moveBullish±$1.53
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ51.4238.1%3.5%48.6538.7%3.2%
30Δ51.0537.4%2.9%48.9837.8%2.7%
35Δ50.7837.6%2.6%49.2438.4%2.4%
40Δ50.5238.0%2.3%49.4939.1%2.1%
45Δ50.2638.3%2.0%49.7536.9%1.7%
50Δ50.0138.7%1.7%50.0034.7%1.4%
55Δ49.7440.2%1.5%50.2836.3%1.2%
60Δ49.4641.7%1.3%50.5638.0%1.1%
65Δ49.1443.4%1.1%50.8539.7%0.9%
70Δ48.8543.1%0.9%51.2142.0%0.8%
75Δ48.5841.2%0.7%51.6845.0%0.6%
80Δ48.2540.3%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
51.42
IV
38.1%
B/E move
3.5%
Puts
Pseudo strike
48.65
IV
38.7%
B/E move
3.2%

30Δ

Calls
Pseudo strike
51.05
IV
37.4%
B/E move
2.9%
Puts
Pseudo strike
48.98
IV
37.8%
B/E move
2.7%

35Δ

Calls
Pseudo strike
50.78
IV
37.6%
B/E move
2.6%
Puts
Pseudo strike
49.24
IV
38.4%
B/E move
2.4%

40Δ

Calls
Pseudo strike
50.52
IV
38.0%
B/E move
2.3%
Puts
Pseudo strike
49.49
IV
39.1%
B/E move
2.1%

45Δ

Calls
Pseudo strike
50.26
IV
38.3%
B/E move
2.0%
Puts
Pseudo strike
49.75
IV
36.9%
B/E move
1.7%

50Δ

Calls
Pseudo strike
50.01
IV
38.7%
B/E move
1.7%
Puts
Pseudo strike
50.00
IV
34.7%
B/E move
1.4%

55Δ

Calls
Pseudo strike
49.74
IV
40.2%
B/E move
1.5%
Puts
Pseudo strike
50.28
IV
36.3%
B/E move
1.2%

60Δ

Calls
Pseudo strike
49.46
IV
41.7%
B/E move
1.3%
Puts
Pseudo strike
50.56
IV
38.0%
B/E move
1.1%

65Δ

Calls
Pseudo strike
49.14
IV
43.4%
B/E move
1.1%
Puts
Pseudo strike
50.85
IV
39.7%
B/E move
0.9%

70Δ

Calls
Pseudo strike
48.85
IV
43.1%
B/E move
0.9%
Puts
Pseudo strike
51.21
IV
42.0%
B/E move
0.8%

75Δ

Calls
Pseudo strike
48.58
IV
41.2%
B/E move
0.7%
Puts
Pseudo strike
51.68
IV
45.0%
B/E move
0.6%

80Δ

Calls
Pseudo strike
48.25
IV
40.3%
B/E move
0.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend35.03%
Daily close
EQT23.9%36.5%49.0%2026-08-11: 29.06%2026-08-12: 28.03%2026-08-13: 26.94%2026-08-14: 25.67%2026-08-17: 29.26%2026-08-18: 29.55%2026-08-19: 28.93%2026-08-20: 30.75%2026-08-21: 28.62%2026-08-24: 30.12%2026-08-25: 30.46%2026-08-26: 30.97%2026-08-27: 30.07%2026-08-28: 27.37%2026-08-31: 29.75%2026-09-01: 31.91%2026-09-02: 30.02%2026-09-03: 29.49%2026-09-04: 27.89%2026-09-08: 31.68%2026-09-09: 32.42%2026-09-10: 31.22%2026-09-11: 30.57%2026-09-14: 32.28%2026-09-15: 33.86%2026-09-16: 33.02%2026-09-17: 29.68%2026-09-18: 28.04%2026-09-21: 31.73%2026-09-22: 33.27%2026-09-23: 31.61%2026-09-24: 32.33%2026-09-25: 30.17%2026-09-28: 31.40%2026-09-29: 32.18%2026-09-30: 30.15%2026-10-01: 36.24%2026-10-02: 29.58%2026-10-05: 31.71%2026-10-06: 32.96%2026-10-07: 33.05%2026-10-08: 35.96%2026-10-09: 30.90%2026-10-12: 32.61%2026-10-13: 33.06%2026-10-14: 35.01%2026-10-15: 37.06%2026-10-16: 35.95%2026-10-19: 37.26%2026-10-20: 39.59%2026-10-21: 40.67%2026-10-22: 44.53%2026-10-23: 41.85%2026-10-26: 45.00%2026-10-27: 47.28%2026-10-28: 38.98%2026-10-29: 37.31%2026-10-30: 35.03%Aug 11Sep 21Oct 30
58 observations2026-08-11 — 2026-10-30
Table
DateIV (%)
29.06%
28.03%
26.94%
25.67%
29.26%
29.55%
28.93%
30.75%
28.62%
30.12%
30.46%
30.97%
30.07%
27.37%
29.75%
31.91%
30.02%
29.49%
27.89%
31.68%
32.42%
31.22%
30.57%
32.28%
33.86%
33.02%
29.68%
28.04%
31.73%
33.27%
31.61%
32.33%
30.17%
31.40%
32.18%
30.15%
36.24%
29.58%
31.71%
32.96%
33.05%
35.96%
30.90%
32.61%
33.06%
35.01%
37.06%
35.95%
37.26%
39.59%
40.67%
44.53%
41.85%
45.00%
47.28%
38.98%
37.31%
35.03%