IntraAlpha
Create free account Start free

EQT Corporation EQT

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-10-20T14:16:29.830Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-20T14:16:24.018091144Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T14:12:43.586726+00:00

Share price$54.49
1D-0.5%
$54.21$54.36$54.52$54.67$54.825:30 AM6:30 AM9:00 AM1:00 PMEQT
Sold putSold call

EQT Corporation options

Live interpolated EQT call and put midpoint premiums by absolute delta.EQT Corporation$0.24$0.79$1.35$1.91$2.46$51.73$53.22$54.72$56.21$57.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EQT spot · $54.49EQT PRICE$0.98$0.30$0.37$0.44$0.51$0.64$0.78$0.91$1.05$1.23$1.43$1.62$2.30$0.48$0.45$0.45$0.45$0.50$0.59$0.68$0.77$0.85$1.05$1.33$1.61$2.28
PutsExpensive1.60×
CallsExpensive1.76×
SkewBullish-8.80 pp
Implied moveBullish±$1.46
TiltBullish4.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.25186.8%19.7%50.7489.1%7.8%
25Δ55.9340.7%3.2%52.3563.1%4.8%
30Δ55.6239.4%2.8%53.2847.7%3.0%
35Δ55.3138.2%2.3%53.7439.4%2.2%
40Δ55.0036.9%1.9%54.0934.5%1.6%
45Δ54.7637.7%1.7%54.3033.7%1.4%
50Δ54.5238.5%1.5%54.5032.9%1.2%
55Δ54.2839.3%1.3%54.7132.1%1.0%
60Δ54.0440.2%1.1%54.9231.3%0.8%
65Δ53.7640.3%0.9%55.1932.5%0.6%
70Δ53.4840.2%0.8%55.5235.1%0.6%
75Δ53.2040.2%0.6%55.8537.7%0.5%
80Δ52.4749.6%0.5%56.5644.7%0.4%

20Δ

Calls
Pseudo strike
64.25
IV
186.8%
B/E move
19.7%
Puts
Pseudo strike
50.74
IV
89.1%
B/E move
7.8%

25Δ

Calls
Pseudo strike
55.93
IV
40.7%
B/E move
3.2%
Puts
Pseudo strike
52.35
IV
63.1%
B/E move
4.8%

30Δ

Calls
Pseudo strike
55.62
IV
39.4%
B/E move
2.8%
Puts
Pseudo strike
53.28
IV
47.7%
B/E move
3.0%

35Δ

Calls
Pseudo strike
55.31
IV
38.2%
B/E move
2.3%
Puts
Pseudo strike
53.74
IV
39.4%
B/E move
2.2%

40Δ

Calls
Pseudo strike
55.00
IV
36.9%
B/E move
1.9%
Puts
Pseudo strike
54.09
IV
34.5%
B/E move
1.6%

45Δ

Calls
Pseudo strike
54.76
IV
37.7%
B/E move
1.7%
Puts
Pseudo strike
54.30
IV
33.7%
B/E move
1.4%

50Δ

Calls
Pseudo strike
54.52
IV
38.5%
B/E move
1.5%
Puts
Pseudo strike
54.50
IV
32.9%
B/E move
1.2%

55Δ

Calls
Pseudo strike
54.28
IV
39.3%
B/E move
1.3%
Puts
Pseudo strike
54.71
IV
32.1%
B/E move
1.0%

60Δ

Calls
Pseudo strike
54.04
IV
40.2%
B/E move
1.1%
Puts
Pseudo strike
54.92
IV
31.3%
B/E move
0.8%

65Δ

Calls
Pseudo strike
53.76
IV
40.3%
B/E move
0.9%
Puts
Pseudo strike
55.19
IV
32.5%
B/E move
0.6%

70Δ

Calls
Pseudo strike
53.48
IV
40.2%
B/E move
0.8%
Puts
Pseudo strike
55.52
IV
35.1%
B/E move
0.6%

75Δ

Calls
Pseudo strike
53.20
IV
40.2%
B/E move
0.6%
Puts
Pseudo strike
55.85
IV
37.7%
B/E move
0.5%

80Δ

Calls
Pseudo strike
52.47
IV
49.6%
B/E move
0.5%
Puts
Pseudo strike
56.56
IV
44.7%
B/E move
0.4%

Options history

EQT33.5135.1736.832026-10-19T19:59:59.883000+00:00: 33.74%2026-10-20T13:32:58.274000+00:00: 36.60%2026-10-20T13:40:26.374000+00:00: 36.35%2026-10-20T13:49:00.859000+00:00: 35.36%2026-10-20T13:57:19.942000+00:00: 34.05%2026-10-20T14:02:49.492000+00:00: 34.51%2026-10-20T14:12:53.313000+00:00: 35.20%Oct 19Oct 20
Table
ObservationIVSkewImplied move
33.74%-0.66 pp8.03%
36.60%-0.47 pp8.56%
36.35%-2.70 pp8.51%
35.36%-2.92 pp8.32%
34.05%1.74 pp8.02%
34.51%1.47 pp8.11%
35.20%1.16 pp8.25%