IntraAlpha
Create free account Start free

Presidio Production Company FTW

i

Market datapartial · fetched 2026-10-22T23:50:32.314Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001928513Z

FundamentalsAlpha Vantage · unavailable

Share price$10.16
1D-0.1%
AH$10.07$10.10$10.14$10.17$10.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFTW
Sold putSold callAH

Presidio Production Company options

Live interpolated FTW call and put midpoint premiums by absolute delta.Presidio Production Company$0.15$2.19$4.22$6.26$8.30$3.97$7.12$10.28$13.44$16.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTW spot · $10.16FTW PRICE$0.51$0.99$1.17$1.23$1.29$1.35$1.61$2.50$3.38$4.27$5.15$1.75$1.41$1.06$0.72$0.37$1.25$2.33$3.41$4.48$5.56$6.63$7.71
PutsExpensive5.43×
CallsExpensive5.58×
SkewBullish-8.49 pp
Implied moveBearish±$3.62
TiltBearish22.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.65438.2%51.8%
25Δ7.46341.1%40.4%
30Δ12.52108.0%28.3%8.27244.0%29.1%
35Δ14.45189.2%51.9%9.08146.9%17.7%
40Δ14.20197.1%51.3%9.8949.8%6.3%
45Δ13.09175.4%40.9%10.9256.1%4.9%
50Δ11.97153.8%30.5%11.9978.8%5.0%
55Δ10.85132.1%20.1%13.05101.5%5.1%
60Δ9.76125.8%11.9%14.12124.2%5.2%
65Δ8.75168.2%10.7%15.18146.8%5.3%
70Δ7.75210.5%9.5%16.25169.5%5.4%
75Δ6.74252.9%8.4%17.31192.2%5.5%
80Δ5.74295.3%7.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.65
IV
438.2%
B/E move
51.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.46
IV
341.1%
B/E move
40.4%

30Δ

Calls
Pseudo strike
12.52
IV
108.0%
B/E move
28.3%
Puts
Pseudo strike
8.27
IV
244.0%
B/E move
29.1%

35Δ

Calls
Pseudo strike
14.45
IV
189.2%
B/E move
51.9%
Puts
Pseudo strike
9.08
IV
146.9%
B/E move
17.7%

40Δ

Calls
Pseudo strike
14.20
IV
197.1%
B/E move
51.3%
Puts
Pseudo strike
9.89
IV
49.8%
B/E move
6.3%

45Δ

Calls
Pseudo strike
13.09
IV
175.4%
B/E move
40.9%
Puts
Pseudo strike
10.92
IV
56.1%
B/E move
4.9%

50Δ

Calls
Pseudo strike
11.97
IV
153.8%
B/E move
30.5%
Puts
Pseudo strike
11.99
IV
78.8%
B/E move
5.0%

55Δ

Calls
Pseudo strike
10.85
IV
132.1%
B/E move
20.1%
Puts
Pseudo strike
13.05
IV
101.5%
B/E move
5.1%

60Δ

Calls
Pseudo strike
9.76
IV
125.8%
B/E move
11.9%
Puts
Pseudo strike
14.12
IV
124.2%
B/E move
5.2%

65Δ

Calls
Pseudo strike
8.75
IV
168.2%
B/E move
10.7%
Puts
Pseudo strike
15.18
IV
146.8%
B/E move
5.3%

70Δ

Calls
Pseudo strike
7.75
IV
210.5%
B/E move
9.5%
Puts
Pseudo strike
16.25
IV
169.5%
B/E move
5.4%

75Δ

Calls
Pseudo strike
6.74
IV
252.9%
B/E move
8.4%
Puts
Pseudo strike
17.31
IV
192.2%
B/E move
5.5%

80Δ

Calls
Pseudo strike
5.74
IV
295.3%
B/E move
7.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations