IntraAlpha
Create free account Start free

HighPeak Energy, Inc HPK

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-10-22T14:05:52.884Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:05:07.404003083Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T14:05:50.073579+00:00

Share price$11.13
1D+1.1%
$11.04$11.11$11.19$11.26$11.335:30 AM6:30 AM9:00 AM1:00 PMHPK
Sold putSold call

HighPeak Energy, Inc options

Live interpolated HPK call and put midpoint premiums by absolute delta.HighPeak Energy, Inc$0.40$1.94$3.48$5.02$6.56$6.57$8.77$10.97$13.17$15.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HPK spot · $11.13HPK PRICE$0.77$0.73$0.92$1.11$1.30$1.49$1.68$1.87$2.65$3.44$0.56$0.74$0.91$1.01$1.08$1.15$1.22$1.29$1.37$1.44$1.51$2.50$6.12
PutsExpensive1.42×
CallsExpensive1.48×
SkewBullish-7.56 pp
Implied moveBearish±$2.33
TiltBearish13.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.72123.3%26.8%
25Δ9.29123.3%23.1%
30Δ9.87123.2%19.5%
35Δ13.88128.0%31.6%10.22117.1%17.2%
40Δ12.2588.1%16.6%10.51109.2%15.2%
45Δ11.8890.5%15.0%10.80101.3%13.3%
50Δ11.5092.8%13.3%11.0993.3%11.4%
55Δ11.1395.1%11.7%11.3885.4%9.4%
60Δ10.7597.5%10.0%11.6777.5%7.5%
65Δ10.3899.8%8.4%11.9569.6%5.5%
70Δ10.01102.1%6.7%12.2461.6%3.6%
75Δ9.17127.9%6.2%13.3576.8%2.5%
80Δ8.34154.1%5.8%16.90138.9%3.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.72
IV
123.3%
B/E move
26.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.29
IV
123.3%
B/E move
23.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.87
IV
123.2%
B/E move
19.5%

35Δ

Calls
Pseudo strike
13.88
IV
128.0%
B/E move
31.6%
Puts
Pseudo strike
10.22
IV
117.1%
B/E move
17.2%

40Δ

Calls
Pseudo strike
12.25
IV
88.1%
B/E move
16.6%
Puts
Pseudo strike
10.51
IV
109.2%
B/E move
15.2%

45Δ

Calls
Pseudo strike
11.88
IV
90.5%
B/E move
15.0%
Puts
Pseudo strike
10.80
IV
101.3%
B/E move
13.3%

50Δ

Calls
Pseudo strike
11.50
IV
92.8%
B/E move
13.3%
Puts
Pseudo strike
11.09
IV
93.3%
B/E move
11.4%

55Δ

Calls
Pseudo strike
11.13
IV
95.1%
B/E move
11.7%
Puts
Pseudo strike
11.38
IV
85.4%
B/E move
9.4%

60Δ

Calls
Pseudo strike
10.75
IV
97.5%
B/E move
10.0%
Puts
Pseudo strike
11.67
IV
77.5%
B/E move
7.5%

65Δ

Calls
Pseudo strike
10.38
IV
99.8%
B/E move
8.4%
Puts
Pseudo strike
11.95
IV
69.6%
B/E move
5.5%

70Δ

Calls
Pseudo strike
10.01
IV
102.1%
B/E move
6.7%
Puts
Pseudo strike
12.24
IV
61.6%
B/E move
3.6%

75Δ

Calls
Pseudo strike
9.17
IV
127.9%
B/E move
6.2%
Puts
Pseudo strike
13.35
IV
76.8%
B/E move
2.5%

80Δ

Calls
Pseudo strike
8.34
IV
154.1%
B/E move
5.8%
Puts
Pseudo strike
16.90
IV
138.9%
B/E move
3.1%

Options history

No recorded observations