IntraAlpha
Create free account Start free

Kimbell Royalty Partners LP KRP

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-10-23T04:44:28.313Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00234229Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T04:44:26.778727+00:00

Share price$16.48
1D-0.4%
AH$16.19$16.30$16.40$16.50$16.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKRP
Sold putSold callAH

Kimbell Royalty Partners LP options

Live interpolated KRP call and put midpoint premiums by absolute delta.Kimbell Royalty Partners LP$0.30$1.16$2.03$2.89$3.75$12.96$15.22$17.48$19.74$22.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KRP spot · $16.48KRP PRICE$0.56$0.63$0.71$0.78$0.86$0.93$1.01$1.09$1.16$1.24$1.31$1.39$1.46$0.40$0.50$0.61$0.71$0.82$0.92$1.03$1.13$1.24$1.35$1.94$2.72$3.50
PutsExpensive1.66×
CallsExpensive3.09×
SkewBullish-43.36 pp
Implied moveBalanced±$2.04
TiltBearish12.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.91155.5%78.8%13.5171.1%20.4%
25Δ27.90146.4%73.2%13.9468.1%18.5%
30Δ26.90137.3%67.5%14.3765.0%16.5%
35Δ25.89128.2%61.8%14.8061.9%14.5%
40Δ24.88119.0%56.2%15.2358.9%12.6%
45Δ23.87109.9%50.5%15.6655.8%10.6%
50Δ22.86100.8%44.8%16.0952.7%8.6%
55Δ21.8591.6%39.2%16.5249.7%6.6%
60Δ20.8482.5%33.5%16.9546.6%4.7%
65Δ19.8373.4%27.8%17.3843.6%2.7%
70Δ18.8264.2%22.2%18.0949.0%2.0%
75Δ17.8155.1%16.5%18.9157.6%1.7%
80Δ16.8046.0%10.9%19.7466.3%1.5%

20Δ

Calls
Pseudo strike
28.91
IV
155.5%
B/E move
78.8%
Puts
Pseudo strike
13.51
IV
71.1%
B/E move
20.4%

25Δ

Calls
Pseudo strike
27.90
IV
146.4%
B/E move
73.2%
Puts
Pseudo strike
13.94
IV
68.1%
B/E move
18.5%

30Δ

Calls
Pseudo strike
26.90
IV
137.3%
B/E move
67.5%
Puts
Pseudo strike
14.37
IV
65.0%
B/E move
16.5%

35Δ

Calls
Pseudo strike
25.89
IV
128.2%
B/E move
61.8%
Puts
Pseudo strike
14.80
IV
61.9%
B/E move
14.5%

40Δ

Calls
Pseudo strike
24.88
IV
119.0%
B/E move
56.2%
Puts
Pseudo strike
15.23
IV
58.9%
B/E move
12.6%

45Δ

Calls
Pseudo strike
23.87
IV
109.9%
B/E move
50.5%
Puts
Pseudo strike
15.66
IV
55.8%
B/E move
10.6%

50Δ

Calls
Pseudo strike
22.86
IV
100.8%
B/E move
44.8%
Puts
Pseudo strike
16.09
IV
52.7%
B/E move
8.6%

55Δ

Calls
Pseudo strike
21.85
IV
91.6%
B/E move
39.2%
Puts
Pseudo strike
16.52
IV
49.7%
B/E move
6.6%

60Δ

Calls
Pseudo strike
20.84
IV
82.5%
B/E move
33.5%
Puts
Pseudo strike
16.95
IV
46.6%
B/E move
4.7%

65Δ

Calls
Pseudo strike
19.83
IV
73.4%
B/E move
27.8%
Puts
Pseudo strike
17.38
IV
43.6%
B/E move
2.7%

70Δ

Calls
Pseudo strike
18.82
IV
64.2%
B/E move
22.2%
Puts
Pseudo strike
18.09
IV
49.0%
B/E move
2.0%

75Δ

Calls
Pseudo strike
17.81
IV
55.1%
B/E move
16.5%
Puts
Pseudo strike
18.91
IV
57.6%
B/E move
1.7%

80Δ

Calls
Pseudo strike
16.80
IV
46.0%
B/E move
10.9%
Puts
Pseudo strike
19.74
IV
66.3%
B/E move
1.5%

Options history

No recorded observations