IntraAlpha
Create free account Start free

MATADOR RESOURCES COMPANY MTDR

i

Market datapartial · fetched 2026-10-22T23:00:51.934Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002377881Z

FundamentalsAlpha Vantage · unavailable

Share price$56.79
1D-3.1%
AH$55.73$56.52$57.31$58.09$58.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTDR
Sold putSold callAH

MATADOR RESOURCES COMPANY options

Live interpolated MTDR call and put midpoint premiums by absolute delta.MATADOR RESOURCES COMPANY$0.42$3.17$5.91$8.66$11.40$46.65$51.63$56.61$61.59$66.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTDR spot · $56.79MTDR PRICE$0.72$0.95$1.24$1.53$1.88$2.23$2.61$3.11$3.62$4.14$4.65$5.17$6.07$0.90$1.19$1.62$2.04$2.52$3.05$3.59$4.30$5.02$5.94$6.91$8.52$10.61
PutsExpensive1.10×
CallsCheap0.88×
SkewBearish+7.95 pp
Implied moveBearish±$6.20
TiltBearish19.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.5242.2%13.1%51.3346.9%11.2%
25Δ62.1441.8%11.1%52.6046.5%9.5%
30Δ61.1542.5%9.9%53.5647.9%8.5%
35Δ60.1543.2%8.6%54.5349.3%7.6%
40Δ59.2343.4%7.6%55.5250.2%6.7%
45Δ58.3143.6%6.6%56.5450.7%5.8%
50Δ57.4043.9%5.7%57.5751.2%5.0%
55Δ56.4944.5%5.0%58.6851.7%4.3%
60Δ55.5845.2%4.3%59.7952.2%3.5%
65Δ54.6845.2%3.6%61.0752.9%2.9%
70Δ53.7944.0%2.9%62.3853.6%2.3%
75Δ52.9042.7%2.2%64.2656.2%1.8%
80Δ51.7043.3%1.7%66.6259.6%1.4%

20Δ

Calls
Pseudo strike
63.52
IV
42.2%
B/E move
13.1%
Puts
Pseudo strike
51.33
IV
46.9%
B/E move
11.2%

25Δ

Calls
Pseudo strike
62.14
IV
41.8%
B/E move
11.1%
Puts
Pseudo strike
52.60
IV
46.5%
B/E move
9.5%

30Δ

Calls
Pseudo strike
61.15
IV
42.5%
B/E move
9.9%
Puts
Pseudo strike
53.56
IV
47.9%
B/E move
8.5%

35Δ

Calls
Pseudo strike
60.15
IV
43.2%
B/E move
8.6%
Puts
Pseudo strike
54.53
IV
49.3%
B/E move
7.6%

40Δ

Calls
Pseudo strike
59.23
IV
43.4%
B/E move
7.6%
Puts
Pseudo strike
55.52
IV
50.2%
B/E move
6.7%

45Δ

Calls
Pseudo strike
58.31
IV
43.6%
B/E move
6.6%
Puts
Pseudo strike
56.54
IV
50.7%
B/E move
5.8%

50Δ

Calls
Pseudo strike
57.40
IV
43.9%
B/E move
5.7%
Puts
Pseudo strike
57.57
IV
51.2%
B/E move
5.0%

55Δ

Calls
Pseudo strike
56.49
IV
44.5%
B/E move
5.0%
Puts
Pseudo strike
58.68
IV
51.7%
B/E move
4.3%

60Δ

Calls
Pseudo strike
55.58
IV
45.2%
B/E move
4.3%
Puts
Pseudo strike
59.79
IV
52.2%
B/E move
3.5%

65Δ

Calls
Pseudo strike
54.68
IV
45.2%
B/E move
3.6%
Puts
Pseudo strike
61.07
IV
52.9%
B/E move
2.9%

70Δ

Calls
Pseudo strike
53.79
IV
44.0%
B/E move
2.9%
Puts
Pseudo strike
62.38
IV
53.6%
B/E move
2.3%

75Δ

Calls
Pseudo strike
52.90
IV
42.7%
B/E move
2.2%
Puts
Pseudo strike
64.26
IV
56.2%
B/E move
1.8%

80Δ

Calls
Pseudo strike
51.70
IV
43.3%
B/E move
1.7%
Puts
Pseudo strike
66.62
IV
59.6%
B/E move
1.4%

Options history

No recorded observations