IntraAlpha
Create free account Start free

Ovintiv Inc. OVV

i

Market dataready · fetched 2026-11-12T14:58:22.217Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:58:12.623041181Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T14:58:20.720029+00:00

Share price$63.79
1D-1.4%
$63.14$63.53$63.92$64.32$64.715:30 AM6:30 AM9:00 AM1:00 PMOVV
Sold putSold call

Ovintiv Inc. options

Live interpolated OVV call and put midpoint premiums by absolute delta.Ovintiv Inc.$0.37$1.66$2.96$4.26$5.55$57.05$60.28$63.50$66.72$69.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OVV spot · $63.79OVV PRICE$0.51$0.65$0.79$0.93$1.09$1.42$1.75$2.08$2.41$2.74$3.07$3.40$3.73$0.55$0.80$1.05$1.29$1.54$1.79$2.04$2.28$2.62$3.26$3.90$4.54$5.18
PutsCheap0.84×
CallsCheap0.83×
SkewBearish+5.55 pp
Implied moveBearish±$3.79
TiltBearish11.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ68.6149.5%8.4%60.1948.3%6.5%
25Δ67.6847.4%7.1%60.8148.2%5.9%
30Δ66.7545.3%5.9%61.4348.2%5.3%
35Δ65.8143.2%4.6%62.0548.1%4.8%
40Δ64.9341.3%3.5%62.6748.1%4.2%
45Δ64.3941.2%3.2%63.2948.1%3.6%
50Δ63.8541.1%2.8%63.9048.0%3.0%
55Δ63.3141.0%2.5%64.5248.0%2.4%
60Δ62.7740.9%2.2%65.1948.0%1.9%
65Δ62.2340.8%1.9%66.0048.0%1.6%
70Δ61.6940.6%1.5%66.8148.1%1.4%
75Δ61.1540.5%1.2%67.6348.1%1.1%
80Δ60.6140.4%0.9%68.4448.2%0.8%

20Δ

Calls
Pseudo strike
68.61
IV
49.5%
B/E move
8.4%
Puts
Pseudo strike
60.19
IV
48.3%
B/E move
6.5%

25Δ

Calls
Pseudo strike
67.68
IV
47.4%
B/E move
7.1%
Puts
Pseudo strike
60.81
IV
48.2%
B/E move
5.9%

30Δ

Calls
Pseudo strike
66.75
IV
45.3%
B/E move
5.9%
Puts
Pseudo strike
61.43
IV
48.2%
B/E move
5.3%

35Δ

Calls
Pseudo strike
65.81
IV
43.2%
B/E move
4.6%
Puts
Pseudo strike
62.05
IV
48.1%
B/E move
4.8%

40Δ

Calls
Pseudo strike
64.93
IV
41.3%
B/E move
3.5%
Puts
Pseudo strike
62.67
IV
48.1%
B/E move
4.2%

45Δ

Calls
Pseudo strike
64.39
IV
41.2%
B/E move
3.2%
Puts
Pseudo strike
63.29
IV
48.1%
B/E move
3.6%

50Δ

Calls
Pseudo strike
63.85
IV
41.1%
B/E move
2.8%
Puts
Pseudo strike
63.90
IV
48.0%
B/E move
3.0%

55Δ

Calls
Pseudo strike
63.31
IV
41.0%
B/E move
2.5%
Puts
Pseudo strike
64.52
IV
48.0%
B/E move
2.4%

60Δ

Calls
Pseudo strike
62.77
IV
40.9%
B/E move
2.2%
Puts
Pseudo strike
65.19
IV
48.0%
B/E move
1.9%

65Δ

Calls
Pseudo strike
62.23
IV
40.8%
B/E move
1.9%
Puts
Pseudo strike
66.00
IV
48.0%
B/E move
1.6%

70Δ

Calls
Pseudo strike
61.69
IV
40.6%
B/E move
1.5%
Puts
Pseudo strike
66.81
IV
48.1%
B/E move
1.4%

75Δ

Calls
Pseudo strike
61.15
IV
40.5%
B/E move
1.2%
Puts
Pseudo strike
67.63
IV
48.1%
B/E move
1.1%

80Δ

Calls
Pseudo strike
60.61
IV
40.4%
B/E move
0.9%
Puts
Pseudo strike
68.44
IV
48.2%
B/E move
0.8%

Options history

IV · four-Friday blend40.18%
Daily EOD
OVV38.3%39.5%40.7%2026-10-19: 38.97%2026-10-20: 39.01%2026-10-21: 38.49%2026-10-22: 39.76%2026-10-23: 40.31%2026-10-26: 40.56%2026-10-27: 40.05%2026-10-28: 39.95%2026-10-29: 39.56%2026-10-30: 40.18%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
38.97%
39.01%
38.49%
39.76%
40.31%
40.56%
40.05%
39.95%
39.56%
40.18%