IntraAlpha
Create free account Start free

Ovintiv Inc. OVV

i

Market datapartial · fetched 2026-10-22T20:08:55.530Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:04.236837078Z

FundamentalsAlpha Vantage · unavailable

Share price$69.30
1D-1.8%
AH$67.83$68.56$69.29$70.01$70.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOVV
Sold putSold callAH

Ovintiv Inc. options

Live interpolated OVV call and put midpoint premiums by absolute delta.Ovintiv Inc.$0.65$2.88$5.10$7.32$9.54$55.10$61.38$67.66$73.95$80.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OVV spot · $69.30OVV PRICE$0.89$1.17$1.49$1.88$2.27$2.66$3.05$3.77$4.49$5.21$5.93$6.98$8.22$1.05$1.35$1.72$2.14$2.55$2.97$3.39$4.13$4.88$5.63$6.38$7.47$8.90
PutsExpensive1.25×
CallsExpensive1.08×
SkewBullish-1.93 pp
Implied moveBearish±$6.43
TiltBearish4.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ77.6942.1%13.4%62.6645.0%11.1%
25Δ75.9841.9%11.3%64.3843.3%9.0%
30Δ74.5241.8%9.7%65.6942.3%7.7%
35Δ73.3941.8%8.6%66.7641.8%6.8%
40Δ72.2641.9%7.6%67.8341.3%5.8%
45Δ71.1442.0%6.5%68.9040.8%4.9%
50Δ70.0142.0%5.4%69.9740.4%3.9%
55Δ68.8643.0%4.8%71.0840.5%3.4%
60Δ67.7244.0%4.2%72.2040.7%2.8%
65Δ66.5745.1%3.6%73.3240.9%2.3%
70Δ65.4346.1%3.0%74.4441.0%1.8%
75Δ64.0046.8%2.4%75.8641.2%1.3%
80Δ62.4147.3%1.9%77.5641.5%0.9%

20Δ

Calls
Pseudo strike
77.69
IV
42.1%
B/E move
13.4%
Puts
Pseudo strike
62.66
IV
45.0%
B/E move
11.1%

25Δ

Calls
Pseudo strike
75.98
IV
41.9%
B/E move
11.3%
Puts
Pseudo strike
64.38
IV
43.3%
B/E move
9.0%

30Δ

Calls
Pseudo strike
74.52
IV
41.8%
B/E move
9.7%
Puts
Pseudo strike
65.69
IV
42.3%
B/E move
7.7%

35Δ

Calls
Pseudo strike
73.39
IV
41.8%
B/E move
8.6%
Puts
Pseudo strike
66.76
IV
41.8%
B/E move
6.8%

40Δ

Calls
Pseudo strike
72.26
IV
41.9%
B/E move
7.6%
Puts
Pseudo strike
67.83
IV
41.3%
B/E move
5.8%

45Δ

Calls
Pseudo strike
71.14
IV
42.0%
B/E move
6.5%
Puts
Pseudo strike
68.90
IV
40.8%
B/E move
4.9%

50Δ

Calls
Pseudo strike
70.01
IV
42.0%
B/E move
5.4%
Puts
Pseudo strike
69.97
IV
40.4%
B/E move
3.9%

55Δ

Calls
Pseudo strike
68.86
IV
43.0%
B/E move
4.8%
Puts
Pseudo strike
71.08
IV
40.5%
B/E move
3.4%

60Δ

Calls
Pseudo strike
67.72
IV
44.0%
B/E move
4.2%
Puts
Pseudo strike
72.20
IV
40.7%
B/E move
2.8%

65Δ

Calls
Pseudo strike
66.57
IV
45.1%
B/E move
3.6%
Puts
Pseudo strike
73.32
IV
40.9%
B/E move
2.3%

70Δ

Calls
Pseudo strike
65.43
IV
46.1%
B/E move
3.0%
Puts
Pseudo strike
74.44
IV
41.0%
B/E move
1.8%

75Δ

Calls
Pseudo strike
64.00
IV
46.8%
B/E move
2.4%
Puts
Pseudo strike
75.86
IV
41.2%
B/E move
1.3%

80Δ

Calls
Pseudo strike
62.41
IV
47.3%
B/E move
1.9%
Puts
Pseudo strike
77.56
IV
41.5%
B/E move
0.9%

Options history

No recorded observations