IntraAlpha
Create free account Start free

Prairie Operating Co. PROP

i

Market datapartial · fetched 2026-10-29T23:24:20.636Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-29T22:55:36.728592446Z

FundamentalsAlpha Vantage · unavailable

Share price$0.42
1D-9.3%
AH$0.40$0.42$0.45$0.47$0.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPROP
Sold putSold callAH

Prairie Operating Co. options

Live interpolated PROP call and put midpoint premiums by absolute delta.Prairie Operating Co.$0.00$0.57$1.15$1.72$2.29$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPROP PRICE$0.03$0.18$0.33$0.38$0.26$2.13$1.79$1.45$0.43
PutsExpensive4.11×
CallsExpensive4.47×
SkewBullish-52.83 pp
Implied move——
TiltBearish66.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.01291.8%143.6%
25Δ3.88516.4%856.7%
30Δ6.75741.0%1569.7%
35Δ6.30800.0%1473.1%
40Δ3.78733.9%854.2%
45Δ
50Δ2.33751.7%51.7%
55Δ2.04669.6%39.8%
60Δ1.75587.5%27.9%
65Δ0.82246.4%9.4%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
1.01
IV
291.8%
B/E move
143.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
3.88
IV
516.4%
B/E move
856.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.75
IV
741.0%
B/E move
1569.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.30
IV
800.0%
B/E move
1473.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
3.78
IV
733.9%
B/E move
854.2%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.33
IV
751.7%
B/E move
51.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.04
IV
669.6%
B/E move
39.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.75
IV
587.5%
B/E move
27.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.82
IV
246.4%
B/E move
9.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations