Share price$56.70
1D+0.2%
Sold putSold callAH
Occidental Petroleum Corporation OXY
Options history
IV · four-Friday blend39.07%
Daily close
59 observations2026-08-10 — 2026-10-30
Table
| Date | IV (%) |
|---|---|
| 35.74% | |
| 32.76% | |
| 31.71% | |
| 31.68% | |
| 29.81% | |
| 33.31% | |
| 33.11% | |
| 32.42% | |
| 32.49% | |
| 31.04% | |
| 31.70% | |
| 31.68% | |
| 31.85% | |
| 32.20% | |
| 30.25% | |
| 33.24% | |
| 34.50% | |
| 31.54% | |
| 29.62% | |
| 29.67% | |
| 34.96% | |
| 33.68% | |
| 34.20% | |
| 32.73% | |
| 35.17% | |
| 35.90% | |
| 35.42% | |
| 32.82% | |
| 31.44% | |
| 33.58% | |
| 35.21% | |
| 34.97% | |
| 35.04% | |
| 32.33% | |
| 34.74% | |
| 34.64% | |
| 33.92% | |
| 35.28% | |
| 34.97% | |
| 33.26% | |
| 32.90% | |
| 33.13% | |
| 33.74% | |
| 31.30% | |
| 32.57% | |
| 33.78% | |
| 35.51% | |
| 34.87% | |
| 36.29% | |
| 35.59% | |
| 36.30% | |
| 36.11% | |
| 41.86% | |
| 38.34% | |
| 38.31% | |
| 38.25% | |
| 38.56% | |
| 38.61% | |
| 39.07% |