IntraAlpha
Create free account Start free

LandBridge Corporation LB

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-11-11T13:49:10.764Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T12:19:30.643049169Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:45:14.369528+00:00

Share price$65.90
1D
Price history unavailable.

LandBridge Corporation options

Live interpolated LB call and put midpoint premiums by absolute delta.LandBridge Corporation$0.87$3.19$5.51$7.83$10.16$50.44$59.80$69.17$78.53$87.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive LB spot · $65.90LB PRICE$1.18$1.29$1.69$2.14$2.58$3.03$3.48$4.23$5.23$6.23$7.23$9.49$1.12$1.40$1.64$1.89$2.14$2.49$2.95$3.40$3.85$4.30$4.76
Puts——
Calls——
Skew——
Implied moveBalanced±$5.98
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ58.9988.4%12.2%
25Δ73.0382.7%12.6%60.6284.2%10.1%
30Δ70.3569.4%8.7%61.8979.0%8.6%
35Δ69.1869.3%7.5%63.1573.7%7.0%
40Δ68.2471.1%6.8%64.4168.5%5.5%
45Δ67.3072.9%6.0%65.4465.3%4.5%
50Δ66.3674.8%5.3%66.2664.1%3.9%
55Δ65.4276.6%4.5%67.0962.8%3.4%
60Δ64.2680.0%3.9%67.9161.5%2.8%
65Δ62.9484.7%3.4%68.7460.3%2.2%
70Δ61.6189.4%3.0%69.5659.0%1.7%
75Δ60.2994.0%2.5%
80Δ57.79107.8%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
58.99
IV
88.4%
B/E move
12.2%

25Δ

Calls
Pseudo strike
73.03
IV
82.7%
B/E move
12.6%
Puts
Pseudo strike
60.62
IV
84.2%
B/E move
10.1%

30Δ

Calls
Pseudo strike
70.35
IV
69.4%
B/E move
8.7%
Puts
Pseudo strike
61.89
IV
79.0%
B/E move
8.6%

35Δ

Calls
Pseudo strike
69.18
IV
69.3%
B/E move
7.5%
Puts
Pseudo strike
63.15
IV
73.7%
B/E move
7.0%

40Δ

Calls
Pseudo strike
68.24
IV
71.1%
B/E move
6.8%
Puts
Pseudo strike
64.41
IV
68.5%
B/E move
5.5%

45Δ

Calls
Pseudo strike
67.30
IV
72.9%
B/E move
6.0%
Puts
Pseudo strike
65.44
IV
65.3%
B/E move
4.5%

50Δ

Calls
Pseudo strike
66.36
IV
74.8%
B/E move
5.3%
Puts
Pseudo strike
66.26
IV
64.1%
B/E move
3.9%

55Δ

Calls
Pseudo strike
65.42
IV
76.6%
B/E move
4.5%
Puts
Pseudo strike
67.09
IV
62.8%
B/E move
3.4%

60Δ

Calls
Pseudo strike
64.26
IV
80.0%
B/E move
3.9%
Puts
Pseudo strike
67.91
IV
61.5%
B/E move
2.8%

65Δ

Calls
Pseudo strike
62.94
IV
84.7%
B/E move
3.4%
Puts
Pseudo strike
68.74
IV
60.3%
B/E move
2.2%

70Δ

Calls
Pseudo strike
61.61
IV
89.4%
B/E move
3.0%
Puts
Pseudo strike
69.56
IV
59.0%
B/E move
1.7%

75Δ

Calls
Pseudo strike
60.29
IV
94.0%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
57.79
IV
107.8%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend54.16%
Daily EOD
LB51.2%53.3%55.3%2026-10-19: 54.01%2026-10-20: 51.53%2026-10-21: 52.38%2026-10-22: 53.49%2026-10-23: 53.22%2026-10-26: 53.57%2026-10-27: 55.04%2026-10-28: 53.61%2026-10-29: 54.07%2026-10-30: 54.16%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
54.01%
51.53%
52.38%
53.49%
53.22%
53.57%
55.04%
53.61%
54.07%
54.16%