IntraAlpha
Create free account Start free

Infinity Natural Resources, Inc. INR

i

Market datapartial · fetched 2026-10-23T14:12:30.453Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T14:03:26.662134546Z

FundamentalsAlpha Vantage · unavailable

Share price$14.10
1D+2.1%
$13.78$13.86$13.95$14.04$14.125:30 AM6:30 AM9:00 AM1:00 PMINR
Sold putSold call

Infinity Natural Resources, Inc. options

Live interpolated INR call and put midpoint premiums by absolute delta.Infinity Natural Resources, Inc.$0.06$1.95$3.84$5.74$7.63$10.06$11.90$13.74$15.59$17.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INR spot · $14.10INR PRICE$0.27$0.32$0.37$0.42$0.59$0.77$0.95$1.13$1.31$1.49$1.67$1.85$2.55$0.49$0.62$0.76$0.90$1.03$1.17$1.31$1.44$1.69$2.35$3.01$3.67$7.08
PutsExpensive1.19×
CallsCheap0.90×
SkewBearish+24.58 pp
Implied moveBearish±$2.25
TiltBearish30.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.1876.3%30.8%11.1493.4%24.5%
25Δ17.1667.4%23.9%11.6390.0%21.9%
30Δ16.1458.5%17.1%12.1386.6%19.4%
35Δ15.1149.6%10.2%12.6383.1%16.8%
40Δ14.7450.2%8.7%13.1279.7%14.3%
45Δ14.4552.0%7.9%13.6276.3%11.7%
50Δ14.1653.8%7.1%14.1172.8%9.2%
55Δ13.8655.6%6.3%14.6169.4%6.6%
60Δ13.5757.4%5.6%15.1568.2%4.5%
65Δ13.2859.2%4.8%15.8975.8%4.0%
70Δ12.9961.0%4.0%16.6283.3%3.5%
75Δ12.7062.8%3.2%17.3690.9%2.9%
80Δ11.9279.1%2.6%20.76132.8%3.0%

20Δ

Calls
Pseudo strike
18.18
IV
76.3%
B/E move
30.8%
Puts
Pseudo strike
11.14
IV
93.4%
B/E move
24.5%

25Δ

Calls
Pseudo strike
17.16
IV
67.4%
B/E move
23.9%
Puts
Pseudo strike
11.63
IV
90.0%
B/E move
21.9%

30Δ

Calls
Pseudo strike
16.14
IV
58.5%
B/E move
17.1%
Puts
Pseudo strike
12.13
IV
86.6%
B/E move
19.4%

35Δ

Calls
Pseudo strike
15.11
IV
49.6%
B/E move
10.2%
Puts
Pseudo strike
12.63
IV
83.1%
B/E move
16.8%

40Δ

Calls
Pseudo strike
14.74
IV
50.2%
B/E move
8.7%
Puts
Pseudo strike
13.12
IV
79.7%
B/E move
14.3%

45Δ

Calls
Pseudo strike
14.45
IV
52.0%
B/E move
7.9%
Puts
Pseudo strike
13.62
IV
76.3%
B/E move
11.7%

50Δ

Calls
Pseudo strike
14.16
IV
53.8%
B/E move
7.1%
Puts
Pseudo strike
14.11
IV
72.8%
B/E move
9.2%

55Δ

Calls
Pseudo strike
13.86
IV
55.6%
B/E move
6.3%
Puts
Pseudo strike
14.61
IV
69.4%
B/E move
6.6%

60Δ

Calls
Pseudo strike
13.57
IV
57.4%
B/E move
5.6%
Puts
Pseudo strike
15.15
IV
68.2%
B/E move
4.5%

65Δ

Calls
Pseudo strike
13.28
IV
59.2%
B/E move
4.8%
Puts
Pseudo strike
15.89
IV
75.8%
B/E move
4.0%

70Δ

Calls
Pseudo strike
12.99
IV
61.0%
B/E move
4.0%
Puts
Pseudo strike
16.62
IV
83.3%
B/E move
3.5%

75Δ

Calls
Pseudo strike
12.70
IV
62.8%
B/E move
3.2%
Puts
Pseudo strike
17.36
IV
90.9%
B/E move
2.9%

80Δ

Calls
Pseudo strike
11.92
IV
79.1%
B/E move
2.6%
Puts
Pseudo strike
20.76
IV
132.8%
B/E move
3.0%

Options history

No recorded observations