Share price$3.05
1D-1.2%
Sold putSold call
Greenland Energy Company Common Stock GLND
ENERGY · OIL & GAS E&Pi
Market dataready · fetched 2026-10-21T16:59:35.650Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T16:59:33.894181757Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:59:35.257889+00:00
Greenland Energy Company Common Stock options
PutsExpensive2.05×
CallsExpensive1.63×
SkewBearish+19.98 pp
Implied moveBearish±$0.42
TiltBearish24.3% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 3.66 | 241.7% | 22.0% | 2.65 | 218.2% | 15.3% |
| 25Δ | 3.50 | 235.6% | 17.2% | 2.73 | 219.3% | 13.6% |
| 30Δ | 3.43 | 221.0% | 15.1% | 2.81 | 220.5% | 11.8% |
| 35Δ | 3.35 | 206.4% | 13.1% | 2.88 | 221.6% | 10.1% |
| 40Δ | 3.28 | 191.8% | 11.0% | 2.96 | 222.8% | 8.3% |
| 45Δ | 3.20 | 177.2% | 8.9% | 3.04 | 230.2% | 7.1% |
| 50Δ | 3.13 | 162.7% | 6.8% | 3.14 | 245.0% | 6.5% |
| 55Δ | 3.05 | 148.1% | 4.7% | 3.24 | 259.9% | 5.8% |
| 60Δ | 2.96 | 164.0% | 3.5% | 3.33 | 274.7% | 5.2% |
| 65Δ | 2.82 | 252.5% | 4.1% | 3.43 | 289.6% | 4.6% |
| 70Δ | 2.69 | 341.0% | 4.8% | 3.58 | 313.7% | 4.0% |
| 75Δ | 2.55 | 429.5% | 5.5% | 3.85 | 362.2% | 3.5% |
| 80Δ | 2.31 | 526.9% | 5.1% | 4.62 | 480.5% | 3.3% |
20Δ
- Pseudo strike
- 3.66
- IV
- 241.7%
- B/E move
- 22.0%
- Pseudo strike
- 2.65
- IV
- 218.2%
- B/E move
- 15.3%
25Δ
- Pseudo strike
- 3.50
- IV
- 235.6%
- B/E move
- 17.2%
- Pseudo strike
- 2.73
- IV
- 219.3%
- B/E move
- 13.6%
30Δ
- Pseudo strike
- 3.43
- IV
- 221.0%
- B/E move
- 15.1%
- Pseudo strike
- 2.81
- IV
- 220.5%
- B/E move
- 11.8%
35Δ
- Pseudo strike
- 3.35
- IV
- 206.4%
- B/E move
- 13.1%
- Pseudo strike
- 2.88
- IV
- 221.6%
- B/E move
- 10.1%
40Δ
- Pseudo strike
- 3.28
- IV
- 191.8%
- B/E move
- 11.0%
- Pseudo strike
- 2.96
- IV
- 222.8%
- B/E move
- 8.3%
45Δ
- Pseudo strike
- 3.20
- IV
- 177.2%
- B/E move
- 8.9%
- Pseudo strike
- 3.04
- IV
- 230.2%
- B/E move
- 7.1%
50Δ
- Pseudo strike
- 3.13
- IV
- 162.7%
- B/E move
- 6.8%
- Pseudo strike
- 3.14
- IV
- 245.0%
- B/E move
- 6.5%
55Δ
- Pseudo strike
- 3.05
- IV
- 148.1%
- B/E move
- 4.7%
- Pseudo strike
- 3.24
- IV
- 259.9%
- B/E move
- 5.8%
60Δ
- Pseudo strike
- 2.96
- IV
- 164.0%
- B/E move
- 3.5%
- Pseudo strike
- 3.33
- IV
- 274.7%
- B/E move
- 5.2%
65Δ
- Pseudo strike
- 2.82
- IV
- 252.5%
- B/E move
- 4.1%
- Pseudo strike
- 3.43
- IV
- 289.6%
- B/E move
- 4.6%
70Δ
- Pseudo strike
- 2.69
- IV
- 341.0%
- B/E move
- 4.8%
- Pseudo strike
- 3.58
- IV
- 313.7%
- B/E move
- 4.0%
75Δ
- Pseudo strike
- 2.55
- IV
- 429.5%
- B/E move
- 5.5%
- Pseudo strike
- 3.85
- IV
- 362.2%
- B/E move
- 3.5%
80Δ
- Pseudo strike
- 2.31
- IV
- 526.9%
- B/E move
- 5.1%
- Pseudo strike
- 4.62
- IV
- 480.5%
- B/E move
- 3.3%
Options history
Table
| Date | IV |
|---|---|
| 246.68% | |
| 220.10% |