IntraAlpha
Create free account Start free

Greenland Energy Company Common Stock GLND

i

Market datapartial · fetched 2026-11-10T22:30:00.765Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:06:44.605126729Z

FundamentalsAlpha Vantage · unavailable

Share price$2.17
1D-4.8%
AH$2.11$2.16$2.22$2.27$2.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLND
Sold putSold callAH

Greenland Energy Company Common Stock options

Live interpolated GLND call and put midpoint premiums by absolute delta.Greenland Energy Company Common Stock$0.02$0.23$0.43$0.64$0.85$1.80$2.02$2.24$2.46$2.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive GLND spot · $2.17GLND PRICE$0.04$0.06$0.08$0.11$0.13$0.16$0.18$0.21$0.23$0.26$0.29$0.36$0.43$0.09$0.14$0.19$0.24$0.29$0.35$0.40$0.45$0.56$0.67$0.79
Puts——
CallsExpensive1.77×
Skew——
Implied moveBearish±$0.48
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.65219.3%24.2%
25Δ2.49198.8%17.2%
30Δ2.43202.9%15.8%2.02195.5%11.1%
35Δ2.38207.1%14.4%2.08210.9%10.3%
40Δ2.32211.2%13.0%2.15226.3%9.5%
45Δ2.27215.3%11.6%2.22241.6%8.7%
50Δ2.21219.5%10.2%2.29257.0%7.9%
55Δ2.15223.6%8.8%2.36272.4%7.1%
60Δ2.10227.8%7.3%2.43287.8%6.3%
65Δ2.04231.9%5.9%2.50303.0%5.5%
70Δ1.98234.6%4.7%2.63306.8%4.6%
75Δ1.89232.5%3.8%2.76310.5%3.7%
80Δ1.80230.4%3.0%2.89314.3%2.8%

20Δ

Calls
Pseudo strike
2.65
IV
219.3%
B/E move
24.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
2.49
IV
198.8%
B/E move
17.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.43
IV
202.9%
B/E move
15.8%
Puts
Pseudo strike
2.02
IV
195.5%
B/E move
11.1%

35Δ

Calls
Pseudo strike
2.38
IV
207.1%
B/E move
14.4%
Puts
Pseudo strike
2.08
IV
210.9%
B/E move
10.3%

40Δ

Calls
Pseudo strike
2.32
IV
211.2%
B/E move
13.0%
Puts
Pseudo strike
2.15
IV
226.3%
B/E move
9.5%

45Δ

Calls
Pseudo strike
2.27
IV
215.3%
B/E move
11.6%
Puts
Pseudo strike
2.22
IV
241.6%
B/E move
8.7%

50Δ

Calls
Pseudo strike
2.21
IV
219.5%
B/E move
10.2%
Puts
Pseudo strike
2.29
IV
257.0%
B/E move
7.9%

55Δ

Calls
Pseudo strike
2.15
IV
223.6%
B/E move
8.8%
Puts
Pseudo strike
2.36
IV
272.4%
B/E move
7.1%

60Δ

Calls
Pseudo strike
2.10
IV
227.8%
B/E move
7.3%
Puts
Pseudo strike
2.43
IV
287.8%
B/E move
6.3%

65Δ

Calls
Pseudo strike
2.04
IV
231.9%
B/E move
5.9%
Puts
Pseudo strike
2.50
IV
303.0%
B/E move
5.5%

70Δ

Calls
Pseudo strike
1.98
IV
234.6%
B/E move
4.7%
Puts
Pseudo strike
2.63
IV
306.8%
B/E move
4.6%

75Δ

Calls
Pseudo strike
1.89
IV
232.5%
B/E move
3.8%
Puts
Pseudo strike
2.76
IV
310.5%
B/E move
3.7%

80Δ

Calls
Pseudo strike
1.80
IV
230.4%
B/E move
3.0%
Puts
Pseudo strike
2.89
IV
314.3%
B/E move
2.8%

Options history

IV · four-Friday blend220.73%
Daily close
GLND128.0%255.3%382.6%2026-08-28: 317.49%2026-09-02: 308.18%2026-09-03: 338.46%2026-09-04: 258.64%2026-09-08: 335.59%2026-09-09: 305.90%2026-09-11: 342.12%2026-09-15: 365.07%2026-09-18: 222.39%2026-09-22: 145.56%2026-09-23: 166.41%2026-09-28: 166.31%2026-09-29: 158.16%2026-09-30: 149.05%2026-10-01: 178.55%2026-10-02: 171.51%2026-10-05: 176.69%2026-10-06: 264.40%2026-10-08: 260.72%2026-10-09: 248.51%2026-10-12: 269.86%2026-10-14: 212.77%2026-10-16: 203.78%2026-10-19: 233.28%2026-10-20: 209.49%2026-10-21: 186.81%2026-10-22: 228.69%2026-10-23: 167.36%2026-10-26: 273.98%2026-10-27: 246.13%2026-10-30: 220.73%Aug 28Oct 2Oct 30
31 observations2026-08-28 — 2026-10-30
Table
DateIV (%)
317.49%
308.18%
338.46%
258.64%
335.59%
305.90%
342.12%
365.07%
222.39%
145.56%
166.41%
166.31%
158.16%
149.05%
178.55%
171.51%
176.69%
264.40%
260.72%
248.51%
269.86%
212.77%
203.78%
233.28%
209.49%
186.81%
228.69%
167.36%
273.98%
246.13%
220.73%