IntraAlpha
Create free account Start free

GEOPARK LIMITED GPRK

i

Market datapartial · fetched 2026-10-22T18:41:08.626Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:40:44.824266903Z

FundamentalsAlpha Vantage · unavailable

Share price$11.34
1D-1.6%
$11.09$11.21$11.34$11.46$11.585:30 AM6:30 AM9:00 AM1:00 PMGPRK
Sold putSold call

GEOPARK LIMITED options

Live interpolated GPRK call and put midpoint premiums by absolute delta.GEOPARK LIMITED$0.02$1.96$3.89$5.83$7.77$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEGPRK PRICE$0.25$0.23$0.99$1.09$1.10$1.13$1.17$1.29$1.40$1.52$1.63$1.75$1.92$2.51$3.10$3.69$7.21
PutsExpensive2.36×
CallsExpensive2.65×
SkewBullish-9.63 pp
Implied move——
TiltBearish84.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.96102.8%51.7%8.03228.7%38.9%
25Δ13.3858.2%20.0%8.99190.1%30.7%
30Δ19.23216.9%78.3%9.95151.5%22.6%
35Δ16.24189.1%52.8%10.41140.0%19.6%
40Δ10.84129.9%16.8%
45Δ11.26119.8%14.0%
50Δ11.69109.7%11.3%
55Δ12.1299.6%8.5%
60Δ12.5891.3%6.0%
65Δ13.2796.0%5.1%
70Δ13.96100.6%4.3%
75Δ14.64105.3%3.4%
80Δ18.16154.9%3.4%

20Δ

Calls
Pseudo strike
16.96
IV
102.8%
B/E move
51.7%
Puts
Pseudo strike
8.03
IV
228.7%
B/E move
38.9%

25Δ

Calls
Pseudo strike
13.38
IV
58.2%
B/E move
20.0%
Puts
Pseudo strike
8.99
IV
190.1%
B/E move
30.7%

30Δ

Calls
Pseudo strike
19.23
IV
216.9%
B/E move
78.3%
Puts
Pseudo strike
9.95
IV
151.5%
B/E move
22.6%

35Δ

Calls
Pseudo strike
16.24
IV
189.1%
B/E move
52.8%
Puts
Pseudo strike
10.41
IV
140.0%
B/E move
19.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.84
IV
129.9%
B/E move
16.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.26
IV
119.8%
B/E move
14.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.69
IV
109.7%
B/E move
11.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.12
IV
99.6%
B/E move
8.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.58
IV
91.3%
B/E move
6.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.27
IV
96.0%
B/E move
5.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.96
IV
100.6%
B/E move
4.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.64
IV
105.3%
B/E move
3.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.16
IV
154.9%
B/E move
3.4%

Options history

No recorded observations