IntraAlpha
Create free account Start free

GEOPARK LIMITED GPRK

i

Market datapartial · fetched 2026-11-12T02:41:50.398Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003548008Z

FundamentalsAlpha Vantage · unavailable

Share price$9.32
1D+0.3%
AH$9.28$9.33$9.38$9.43$9.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGPRK
Sold putSold callAH

GEOPARK LIMITED options

Live interpolated GPRK call and put midpoint premiums by absolute delta.GEOPARK LIMITED$0.41$1.97$3.54$5.11$6.68$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEGPRK PRICE$0.57$0.59$0.61$0.63$1.74$1.77$1.79$1.82$1.85$1.88$1.98$2.33$2.68$3.03$3.38$4.21$6.22
PutsExpensive5.38×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.97695.6%54.6%
25Δ15.34340.0%70.7%6.67620.1%47.4%
30Δ13.73288.3%53.7%7.37544.5%40.2%
35Δ12.37241.3%39.3%8.07469.0%33.0%
40Δ11.01194.3%25.0%8.77393.5%25.8%
45Δ9.47317.9%18.6%
50Δ10.12259.0%12.7%
55Δ10.63253.6%11.0%
60Δ11.13248.2%9.3%
65Δ11.64242.8%7.6%
70Δ12.15237.4%5.9%
75Δ13.10247.0%4.6%
80Δ15.17292.9%4.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.97
IV
695.6%
B/E move
54.6%

25Δ

Calls
Pseudo strike
15.34
IV
340.0%
B/E move
70.7%
Puts
Pseudo strike
6.67
IV
620.1%
B/E move
47.4%

30Δ

Calls
Pseudo strike
13.73
IV
288.3%
B/E move
53.7%
Puts
Pseudo strike
7.37
IV
544.5%
B/E move
40.2%

35Δ

Calls
Pseudo strike
12.37
IV
241.3%
B/E move
39.3%
Puts
Pseudo strike
8.07
IV
469.0%
B/E move
33.0%

40Δ

Calls
Pseudo strike
11.01
IV
194.3%
B/E move
25.0%
Puts
Pseudo strike
8.77
IV
393.5%
B/E move
25.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.47
IV
317.9%
B/E move
18.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.12
IV
259.0%
B/E move
12.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.63
IV
253.6%
B/E move
11.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.13
IV
248.2%
B/E move
9.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.64
IV
242.8%
B/E move
7.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.15
IV
237.4%
B/E move
5.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.10
IV
247.0%
B/E move
4.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.17
IV
292.9%
B/E move
4.0%

Options history

IV · four-Friday blend79.60%
Daily close
GPRK72.0%76.4%80.8%2026-09-30: 73.36%2026-10-01: 80.22%2026-10-27: 74.78%2026-10-29: 72.58%2026-10-30: 79.60%Sep 30Oct 27Oct 30
5 observations2026-09-30 — 2026-10-30
Table
DateIV (%)
73.36%
80.22%
74.78%
72.58%
79.60%