IntraAlpha
Create free account Start free

GEOPARK LIMITED GPRK

i

Market datapartial · fetched 2026-10-22T22:59:47.687Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.002803794Z

FundamentalsAlpha Vantage · unavailable

Share price$11.28
1D-1.1%
AH$11.09$11.21$11.34$11.46$11.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGPRK
Sold putSold callAH

GEOPARK LIMITED options

Live interpolated GPRK call and put midpoint premiums by absolute delta.GEOPARK LIMITED$0.10$1.30$2.51$3.71$4.92$6.26$8.76$11.27$13.77$16.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GPRK spot · $11.28GPRK PRICE$0.25$0.23$1.00$1.09$1.16$1.25$1.35$1.44$1.54$1.63$1.73$1.90$2.31$1.09$1.13$1.17$1.27$1.38$1.50$1.61$1.72$1.83$2.32$2.89$3.47$4.57
PutsExpensive2.27×
CallsExpensive2.36×
SkewBearish+0.74 pp
Implied moveBearish±$2.95
TiltBearish21.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.76102.0%50.8%7.99229.7%38.9%
25Δ13.0555.8%17.7%8.93191.5%30.9%
30Δ19.30220.9%79.9%9.88153.4%22.8%
35Δ16.21191.1%53.4%10.36139.7%19.4%
40Δ14.60166.9%39.7%10.77129.7%16.8%
45Δ13.92154.8%34.5%11.19119.7%14.1%
50Δ13.24142.7%29.3%11.60109.8%11.4%
55Δ12.56130.6%24.1%12.0199.8%8.7%
60Δ11.88118.4%19.0%12.4389.8%6.1%
65Δ11.20106.3%13.8%13.0591.3%4.9%
70Δ10.5294.2%8.6%13.7195.1%4.1%
75Δ9.8884.4%4.4%14.3899.0%3.3%
80Δ9.3682.4%3.5%15.56111.6%2.6%

20Δ

Calls
Pseudo strike
16.76
IV
102.0%
B/E move
50.8%
Puts
Pseudo strike
7.99
IV
229.7%
B/E move
38.9%

25Δ

Calls
Pseudo strike
13.05
IV
55.8%
B/E move
17.7%
Puts
Pseudo strike
8.93
IV
191.5%
B/E move
30.9%

30Δ

Calls
Pseudo strike
19.30
IV
220.9%
B/E move
79.9%
Puts
Pseudo strike
9.88
IV
153.4%
B/E move
22.8%

35Δ

Calls
Pseudo strike
16.21
IV
191.1%
B/E move
53.4%
Puts
Pseudo strike
10.36
IV
139.7%
B/E move
19.4%

40Δ

Calls
Pseudo strike
14.60
IV
166.9%
B/E move
39.7%
Puts
Pseudo strike
10.77
IV
129.7%
B/E move
16.8%

45Δ

Calls
Pseudo strike
13.92
IV
154.8%
B/E move
34.5%
Puts
Pseudo strike
11.19
IV
119.7%
B/E move
14.1%

50Δ

Calls
Pseudo strike
13.24
IV
142.7%
B/E move
29.3%
Puts
Pseudo strike
11.60
IV
109.8%
B/E move
11.4%

55Δ

Calls
Pseudo strike
12.56
IV
130.6%
B/E move
24.1%
Puts
Pseudo strike
12.01
IV
99.8%
B/E move
8.7%

60Δ

Calls
Pseudo strike
11.88
IV
118.4%
B/E move
19.0%
Puts
Pseudo strike
12.43
IV
89.8%
B/E move
6.1%

65Δ

Calls
Pseudo strike
11.20
IV
106.3%
B/E move
13.8%
Puts
Pseudo strike
13.05
IV
91.3%
B/E move
4.9%

70Δ

Calls
Pseudo strike
10.52
IV
94.2%
B/E move
8.6%
Puts
Pseudo strike
13.71
IV
95.1%
B/E move
4.1%

75Δ

Calls
Pseudo strike
9.88
IV
84.4%
B/E move
4.4%
Puts
Pseudo strike
14.38
IV
99.0%
B/E move
3.3%

80Δ

Calls
Pseudo strike
9.36
IV
82.4%
B/E move
3.5%
Puts
Pseudo strike
15.56
IV
111.6%
B/E move
2.6%

Options history

No recorded observations