IntraAlpha
Create free account Start free

EOG Resources Inc EOG

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-10-21T17:00:15.717Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:00:09.873669589Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:00:15.043048+00:00

Share price$157.53
1D+0.1%
$156.24$156.85$157.47$158.08$158.695:30 AM6:30 AM9:00 AM1:00 PMEOG
Sold putSold call

EOG Resources Inc options

Live interpolated EOG call and put midpoint premiums by absolute delta.EOG Resources Inc$0.71$1.77$2.82$3.88$4.93$151.00$154.27$157.53$160.80$164.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EOG spot · $157.53EOG PRICE$1.08$0.93$0.83$1.06$1.30$1.54$1.77$2.11$2.47$2.84$3.20$3.82$4.63$1.01$0.86$0.87$1.08$1.28$1.49$1.73$2.08$2.42$2.77$3.12$3.63$4.18
PutsCheap0.94×
CallsExpensive1.21×
SkewBullish-2.69 pp
Implied moveBalanced±$3.50
TiltBalanced2.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ166.9585.1%6.7%149.3381.0%5.8%
25Δ163.2759.9%4.2%153.0153.3%3.4%
30Δ159.9437.5%2.1%155.2738.1%2.0%
35Δ159.3637.8%1.8%155.8637.5%1.7%
40Δ158.7838.0%1.6%156.4537.0%1.5%
45Δ158.2038.3%1.4%157.0436.5%1.3%
50Δ157.6338.6%1.2%157.6236.1%1.0%
55Δ157.0338.6%1.0%158.1936.2%0.9%
60Δ156.4438.7%0.9%158.7536.3%0.8%
65Δ155.8438.7%0.7%159.3136.4%0.6%
70Δ155.2538.7%0.6%159.8836.5%0.5%
75Δ154.4439.7%0.5%160.5535.9%0.4%
80Δ153.4841.4%0.4%161.2535.1%0.3%

20Δ

Calls
Pseudo strike
166.95
IV
85.1%
B/E move
6.7%
Puts
Pseudo strike
149.33
IV
81.0%
B/E move
5.8%

25Δ

Calls
Pseudo strike
163.27
IV
59.9%
B/E move
4.2%
Puts
Pseudo strike
153.01
IV
53.3%
B/E move
3.4%

30Δ

Calls
Pseudo strike
159.94
IV
37.5%
B/E move
2.1%
Puts
Pseudo strike
155.27
IV
38.1%
B/E move
2.0%

35Δ

Calls
Pseudo strike
159.36
IV
37.8%
B/E move
1.8%
Puts
Pseudo strike
155.86
IV
37.5%
B/E move
1.7%

40Δ

Calls
Pseudo strike
158.78
IV
38.0%
B/E move
1.6%
Puts
Pseudo strike
156.45
IV
37.0%
B/E move
1.5%

45Δ

Calls
Pseudo strike
158.20
IV
38.3%
B/E move
1.4%
Puts
Pseudo strike
157.04
IV
36.5%
B/E move
1.3%

50Δ

Calls
Pseudo strike
157.63
IV
38.6%
B/E move
1.2%
Puts
Pseudo strike
157.62
IV
36.1%
B/E move
1.0%

55Δ

Calls
Pseudo strike
157.03
IV
38.6%
B/E move
1.0%
Puts
Pseudo strike
158.19
IV
36.2%
B/E move
0.9%

60Δ

Calls
Pseudo strike
156.44
IV
38.7%
B/E move
0.9%
Puts
Pseudo strike
158.75
IV
36.3%
B/E move
0.8%

65Δ

Calls
Pseudo strike
155.84
IV
38.7%
B/E move
0.7%
Puts
Pseudo strike
159.31
IV
36.4%
B/E move
0.6%

70Δ

Calls
Pseudo strike
155.25
IV
38.7%
B/E move
0.6%
Puts
Pseudo strike
159.88
IV
36.5%
B/E move
0.5%

75Δ

Calls
Pseudo strike
154.44
IV
39.7%
B/E move
0.5%
Puts
Pseudo strike
160.55
IV
35.9%
B/E move
0.4%

80Δ

Calls
Pseudo strike
153.48
IV
41.4%
B/E move
0.4%
Puts
Pseudo strike
161.25
IV
35.1%
B/E move
0.3%

Options history

EOG34.6935.1435.602026-10-19: 34.75%2026-10-20: 35.54%Oct 19Oct 20
Table
DateIV
34.75%
35.54%