IntraAlpha
Create free account Start free

Chord Energy Corporation Common Stock CHRD

i

Market dataready · fetched 2026-11-12T17:10:54.581Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T17:10:31.032300435Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T17:10:54.187512+00:00

Share price$145.97
1D+0.5%
$143$144$145$146$1475:30 AM6:30 AM9:00 AM1:00 PMCHRD
Sold putSold call

Chord Energy Corporation Common Stock options

Live interpolated CHRD call and put midpoint premiums by absolute delta.Chord Energy Corporation Common Stock$0.48$4.44$8.39$12.34$16.30$128.39$136.48$144.58$152.67$160.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHRD spot · $145.97CHRD PRICE$0.91$1.19$1.46$1.84$2.28$2.73$3.17$3.61$4.29$5.07$5.86$6.64$7.97$1.28$1.68$2.16$2.69$3.23$3.82$4.91$5.99$7.08$8.72$10.44$12.63$15.16
PutsFair1.04×
CallsCheap0.70×
SkewBearish+17.76 pp
Implied moveBearish±$8.08
TiltBearish25.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ153.7038.0%5.9%137.3750.3%6.8%
25Δ152.1637.2%5.1%139.2949.8%5.7%
30Δ150.6236.4%4.2%140.9049.5%5.0%
35Δ149.3936.1%3.6%142.3249.4%4.3%
40Δ148.3736.3%3.2%143.7449.3%3.7%
45Δ147.3536.5%2.8%145.1749.5%3.2%
50Δ146.3436.7%2.4%146.7252.0%2.8%
55Δ145.3236.9%2.0%148.2854.6%2.5%
60Δ144.2137.2%1.7%149.8357.1%2.2%
65Δ143.0537.5%1.5%151.9359.6%1.9%
70Δ141.9037.8%1.2%154.1062.2%1.6%
75Δ140.7538.1%1.0%156.7464.8%1.3%
80Δ139.1039.8%0.8%159.7167.3%1.0%

20Δ

Calls
Pseudo strike
153.70
IV
38.0%
B/E move
5.9%
Puts
Pseudo strike
137.37
IV
50.3%
B/E move
6.8%

25Δ

Calls
Pseudo strike
152.16
IV
37.2%
B/E move
5.1%
Puts
Pseudo strike
139.29
IV
49.8%
B/E move
5.7%

30Δ

Calls
Pseudo strike
150.62
IV
36.4%
B/E move
4.2%
Puts
Pseudo strike
140.90
IV
49.5%
B/E move
5.0%

35Δ

Calls
Pseudo strike
149.39
IV
36.1%
B/E move
3.6%
Puts
Pseudo strike
142.32
IV
49.4%
B/E move
4.3%

40Δ

Calls
Pseudo strike
148.37
IV
36.3%
B/E move
3.2%
Puts
Pseudo strike
143.74
IV
49.3%
B/E move
3.7%

45Δ

Calls
Pseudo strike
147.35
IV
36.5%
B/E move
2.8%
Puts
Pseudo strike
145.17
IV
49.5%
B/E move
3.2%

50Δ

Calls
Pseudo strike
146.34
IV
36.7%
B/E move
2.4%
Puts
Pseudo strike
146.72
IV
52.0%
B/E move
2.8%

55Δ

Calls
Pseudo strike
145.32
IV
36.9%
B/E move
2.0%
Puts
Pseudo strike
148.28
IV
54.6%
B/E move
2.5%

60Δ

Calls
Pseudo strike
144.21
IV
37.2%
B/E move
1.7%
Puts
Pseudo strike
149.83
IV
57.1%
B/E move
2.2%

65Δ

Calls
Pseudo strike
143.05
IV
37.5%
B/E move
1.5%
Puts
Pseudo strike
151.93
IV
59.6%
B/E move
1.9%

70Δ

Calls
Pseudo strike
141.90
IV
37.8%
B/E move
1.2%
Puts
Pseudo strike
154.10
IV
62.2%
B/E move
1.6%

75Δ

Calls
Pseudo strike
140.75
IV
38.1%
B/E move
1.0%
Puts
Pseudo strike
156.74
IV
64.8%
B/E move
1.3%

80Δ

Calls
Pseudo strike
139.10
IV
39.8%
B/E move
0.8%
Puts
Pseudo strike
159.71
IV
67.3%
B/E move
1.0%

Options history

IV · four-Friday blend40.53%
Daily EOD
CHRD38.8%40.0%41.3%2026-10-19: 39.34%2026-10-20: 39.37%2026-10-21: 38.94%2026-10-22: 40.09%2026-10-23: 40.49%2026-10-26: 40.88%2026-10-27: 40.29%2026-10-28: 40.46%2026-10-29: 41.09%2026-10-30: 40.53%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
39.34%
39.37%
38.94%
40.09%
40.49%
40.88%
40.29%
40.46%
41.09%
40.53%