IntraAlpha
Create free account Start free

APA Corporation APA

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-10-16T01:04:10.361Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T22:35:26.578606573Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:04:09.771542+00:00

Share price$47.26
1D-0.1%
AH$46.46$46.74$47.03$47.31$47.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPA
Sold putSold callAH

APA Corporation options

Live interpolated APA call and put midpoint premiums by absolute delta.APA Corporation$0.38$3.07$5.76$8.44$11.13$37.98$42.75$47.53$52.30$57.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APA spot · $47.26APA PRICE$0.67$0.89$1.16$1.42$1.72$2.03$2.35$2.71$3.11$3.51$3.97$4.57$5.16$0.88$1.19$1.51$1.86$2.26$2.66$3.21$3.88$4.55$5.27$5.98$7.65$10.36
PutsFair1.01×
CallsCheap0.78×
SkewBearish+8.18 pp
Implied moveBearish±$5.56
TiltBearish21.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ53.6542.4%14.9%42.1648.8%12.7%
25Δ52.4242.7%12.8%43.2448.8%11.0%
30Δ51.4643.0%11.3%44.2748.6%9.5%
35Δ50.5043.3%9.9%45.2648.4%8.2%
40Δ49.6043.4%8.6%46.1748.1%7.1%
45Δ48.7543.1%7.4%47.0847.8%6.0%
50Δ47.9042.8%6.3%48.0448.3%5.1%
55Δ47.0942.4%5.4%49.0449.6%4.5%
60Δ46.3041.8%4.5%50.0450.8%3.8%
65Δ45.5241.3%3.7%51.0950.2%3.0%
70Δ44.7140.7%3.0%52.1449.6%2.3%
75Δ43.8540.3%2.4%54.0353.8%1.9%
80Δ42.9939.8%1.9%56.9360.4%1.5%

20Δ

Calls
Pseudo strike
53.65
IV
42.4%
B/E move
14.9%
Puts
Pseudo strike
42.16
IV
48.8%
B/E move
12.7%

25Δ

Calls
Pseudo strike
52.42
IV
42.7%
B/E move
12.8%
Puts
Pseudo strike
43.24
IV
48.8%
B/E move
11.0%

30Δ

Calls
Pseudo strike
51.46
IV
43.0%
B/E move
11.3%
Puts
Pseudo strike
44.27
IV
48.6%
B/E move
9.5%

35Δ

Calls
Pseudo strike
50.50
IV
43.3%
B/E move
9.9%
Puts
Pseudo strike
45.26
IV
48.4%
B/E move
8.2%

40Δ

Calls
Pseudo strike
49.60
IV
43.4%
B/E move
8.6%
Puts
Pseudo strike
46.17
IV
48.1%
B/E move
7.1%

45Δ

Calls
Pseudo strike
48.75
IV
43.1%
B/E move
7.4%
Puts
Pseudo strike
47.08
IV
47.8%
B/E move
6.0%

50Δ

Calls
Pseudo strike
47.90
IV
42.8%
B/E move
6.3%
Puts
Pseudo strike
48.04
IV
48.3%
B/E move
5.1%

55Δ

Calls
Pseudo strike
47.09
IV
42.4%
B/E move
5.4%
Puts
Pseudo strike
49.04
IV
49.6%
B/E move
4.5%

60Δ

Calls
Pseudo strike
46.30
IV
41.8%
B/E move
4.5%
Puts
Pseudo strike
50.04
IV
50.8%
B/E move
3.8%

65Δ

Calls
Pseudo strike
45.52
IV
41.3%
B/E move
3.7%
Puts
Pseudo strike
51.09
IV
50.2%
B/E move
3.0%

70Δ

Calls
Pseudo strike
44.71
IV
40.7%
B/E move
3.0%
Puts
Pseudo strike
52.14
IV
49.6%
B/E move
2.3%

75Δ

Calls
Pseudo strike
43.85
IV
40.3%
B/E move
2.4%
Puts
Pseudo strike
54.03
IV
53.8%
B/E move
1.9%

80Δ

Calls
Pseudo strike
42.99
IV
39.8%
B/E move
1.9%
Puts
Pseudo strike
56.93
IV
60.4%
B/E move
1.5%