IntraAlpha
Create free account Start free

T-REX 2X Long APH Daily Target ETF APHU

i

Market dataready · fetched 2026-11-12T01:25:39.418Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.43094114Z

FundamentalsREX Shares · ready · as of 2026-11-10 · fetched 2026-11-12T01:25:39.085405+00:00

Share price$22.15
1D-6.9%
AH$22.66$23.16$23.65$24.14$24.645:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPHU
Sold putSold callAH

T-REX 2X Long APH Daily Target ETF options

Live interpolated APHU call and put midpoint premiums by absolute delta.T-REX 2X Long APH Daily Target ETF$0.29$1.28$2.26$3.25$4.23$15.43$18.71$21.99$25.28$28.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APHU spot · $22.15APHU PRICE$0.40$0.49$0.63$0.78$0.96$1.14$1.34$1.54$1.77$2.00$2.33$2.70$3.17$0.46$0.59$0.75$0.92$1.08$1.25$1.47$1.69$2.04$2.49$2.96$3.44$3.95
PutsCheap0.64×
CallsCheap0.71×
SkewBullish-4.62 pp
Implied moveBearish±$2.81
TiltBearish9.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.05111.6%19.4%19.47108.8%14.2%
25Δ25.06103.1%15.4%20.12103.8%11.8%
30Δ24.47102.9%13.3%20.62103.0%10.3%
35Δ23.92103.5%11.5%21.11101.8%8.8%
40Δ23.44105.0%10.2%21.5699.2%7.6%
45Δ22.96106.5%8.8%22.0096.5%6.3%
50Δ22.49106.2%7.6%22.4295.3%5.4%
55Δ22.02106.0%6.4%22.8394.0%4.5%
60Δ21.56104.6%5.3%23.3496.7%3.9%
65Δ21.10103.2%4.3%23.90102.0%3.4%
70Δ20.60104.5%3.5%24.50103.8%2.8%
75Δ20.08106.6%2.8%25.11104.4%2.2%
80Δ19.46108.5%2.2%25.75102.8%1.6%

20Δ

Calls
Pseudo strike
26.05
IV
111.6%
B/E move
19.4%
Puts
Pseudo strike
19.47
IV
108.8%
B/E move
14.2%

25Δ

Calls
Pseudo strike
25.06
IV
103.1%
B/E move
15.4%
Puts
Pseudo strike
20.12
IV
103.8%
B/E move
11.8%

30Δ

Calls
Pseudo strike
24.47
IV
102.9%
B/E move
13.3%
Puts
Pseudo strike
20.62
IV
103.0%
B/E move
10.3%

35Δ

Calls
Pseudo strike
23.92
IV
103.5%
B/E move
11.5%
Puts
Pseudo strike
21.11
IV
101.8%
B/E move
8.8%

40Δ

Calls
Pseudo strike
23.44
IV
105.0%
B/E move
10.2%
Puts
Pseudo strike
21.56
IV
99.2%
B/E move
7.6%

45Δ

Calls
Pseudo strike
22.96
IV
106.5%
B/E move
8.8%
Puts
Pseudo strike
22.00
IV
96.5%
B/E move
6.3%

50Δ

Calls
Pseudo strike
22.49
IV
106.2%
B/E move
7.6%
Puts
Pseudo strike
22.42
IV
95.3%
B/E move
5.4%

55Δ

Calls
Pseudo strike
22.02
IV
106.0%
B/E move
6.4%
Puts
Pseudo strike
22.83
IV
94.0%
B/E move
4.5%

60Δ

Calls
Pseudo strike
21.56
IV
104.6%
B/E move
5.3%
Puts
Pseudo strike
23.34
IV
96.7%
B/E move
3.9%

65Δ

Calls
Pseudo strike
21.10
IV
103.2%
B/E move
4.3%
Puts
Pseudo strike
23.90
IV
102.0%
B/E move
3.4%

70Δ

Calls
Pseudo strike
20.60
IV
104.5%
B/E move
3.5%
Puts
Pseudo strike
24.50
IV
103.8%
B/E move
2.8%

75Δ

Calls
Pseudo strike
20.08
IV
106.6%
B/E move
2.8%
Puts
Pseudo strike
25.11
IV
104.4%
B/E move
2.2%

80Δ

Calls
Pseudo strike
19.46
IV
108.5%
B/E move
2.2%
Puts
Pseudo strike
25.75
IV
102.8%
B/E move
1.6%

Options history

IV · four-Friday blend85.99%
Daily close
APHU78.8%85.9%93.0%2026-08-18: 89.71%2026-08-19: 85.91%2026-08-20: 86.06%2026-08-21: 83.21%2026-08-24: 84.10%2026-08-25: 84.17%2026-08-26: 83.10%2026-08-27: 83.42%2026-08-28: 81.19%2026-08-31: 80.57%2026-09-01: 82.80%2026-09-02: 79.79%2026-09-03: 82.60%2026-09-04: 80.53%2026-09-08: 87.00%2026-09-09: 85.37%2026-09-10: 83.52%2026-09-14: 87.91%2026-09-15: 86.11%2026-09-16: 87.81%2026-09-18: 83.55%2026-09-21: 85.53%2026-09-22: 85.15%2026-09-23: 84.67%2026-09-24: 83.54%2026-09-25: 82.69%2026-09-28: 82.16%2026-09-29: 81.81%2026-09-30: 83.42%2026-10-01: 83.19%2026-10-08: 79.80%2026-10-12: 79.81%2026-10-13: 79.92%2026-10-14: 86.66%2026-10-15: 86.85%2026-10-16: 81.95%2026-10-19: 83.23%2026-10-20: 82.88%2026-10-21: 85.39%2026-10-22: 92.05%2026-10-23: 90.34%2026-10-26: 90.51%2026-10-27: 90.31%2026-10-28: 82.47%2026-10-29: 81.79%2026-10-30: 85.99%Aug 18Sep 22Oct 30
46 observations2026-08-18 — 2026-10-30
Table
DateIV (%)
89.71%
85.91%
86.06%
83.21%
84.10%
84.17%
83.10%
83.42%
81.19%
80.57%
82.80%
79.79%
82.60%
80.53%
87.00%
85.37%
83.52%
87.91%
86.11%
87.81%
83.55%
85.53%
85.15%
84.67%
83.54%
82.69%
82.16%
81.81%
83.42%
83.19%
79.80%
79.81%
79.92%
86.66%
86.85%
81.95%
83.23%
82.88%
85.39%
92.05%
90.34%
90.51%
90.31%
82.47%
81.79%
85.99%