IntraAlpha
Create free account Start free

T-REX 2X Long APH Daily Target ETF APHU

i

Market datapartial · fetched 2026-10-22T16:36:16.535Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:41:44.315751165Z

FundamentalsAlpha Vantage · unavailable

Share price$19.22
1D-13.5%
$18.98$19.85$20.73$21.60$22.475:30 AM6:30 AM9:00 AM1:00 PMAPHU
Sold putSold call

T-REX 2X Long APH Daily Target ETF options

Live interpolated APHU call and put midpoint premiums by absolute delta.T-REX 2X Long APH Daily Target ETF$2.40$3.36$4.32$5.28$6.24$10.53$15.84$21.14$26.45$31.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APHU spot · $19.22APHU PRICE$2.50$2.50$2.50$2.50$2.57$2.75$3.14$3.55$3.99$2.50$2.50$2.50$2.50$2.52$2.58$2.99$3.48$4.06$4.72$5.27$5.96
PutsExpensive1.27×
CallsExpensive1.94×
SkewBullish-7.32 pp
Implied moveBalanced±$5.08
TiltBearish23.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ15.37218.2%33.0%
30Δ16.80180.0%25.6%
35Δ17.92151.2%19.8%
40Δ27.57222.3%56.5%18.77129.3%15.4%
45Δ23.35178.3%34.5%19.44112.8%12.0%
50Δ21.01146.3%22.3%20.0498.9%9.1%
55Δ19.65122.5%15.2%20.7397.7%7.7%
60Δ18.72106.7%10.8%21.4797.2%6.4%
65Δ18.0198.5%8.0%22.2797.4%5.3%
70Δ17.3298.2%6.5%23.1397.6%4.2%
75Δ16.6397.2%5.0%23.9094.2%3.1%
80Δ15.9495.4%3.7%24.7691.3%2.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.37
IV
218.2%
B/E move
33.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.80
IV
180.0%
B/E move
25.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.92
IV
151.2%
B/E move
19.8%

40Δ

Calls
Pseudo strike
27.57
IV
222.3%
B/E move
56.5%
Puts
Pseudo strike
18.77
IV
129.3%
B/E move
15.4%

45Δ

Calls
Pseudo strike
23.35
IV
178.3%
B/E move
34.5%
Puts
Pseudo strike
19.44
IV
112.8%
B/E move
12.0%

50Δ

Calls
Pseudo strike
21.01
IV
146.3%
B/E move
22.3%
Puts
Pseudo strike
20.04
IV
98.9%
B/E move
9.1%

55Δ

Calls
Pseudo strike
19.65
IV
122.5%
B/E move
15.2%
Puts
Pseudo strike
20.73
IV
97.7%
B/E move
7.7%

60Δ

Calls
Pseudo strike
18.72
IV
106.7%
B/E move
10.8%
Puts
Pseudo strike
21.47
IV
97.2%
B/E move
6.4%

65Δ

Calls
Pseudo strike
18.01
IV
98.5%
B/E move
8.0%
Puts
Pseudo strike
22.27
IV
97.4%
B/E move
5.3%

70Δ

Calls
Pseudo strike
17.32
IV
98.2%
B/E move
6.5%
Puts
Pseudo strike
23.13
IV
97.6%
B/E move
4.2%

75Δ

Calls
Pseudo strike
16.63
IV
97.2%
B/E move
5.0%
Puts
Pseudo strike
23.90
IV
94.2%
B/E move
3.1%

80Δ

Calls
Pseudo strike
15.94
IV
95.4%
B/E move
3.7%
Puts
Pseudo strike
24.76
IV
91.3%
B/E move
2.2%

Options history

APHU94.57103.32112.072026-10-20: 110.86%2026-10-21: 95.78%Oct 20Oct 21
Table
DateIV
110.86%
95.78%