IntraAlpha
Create free account Start free

T-REX 2X Long APH Daily Target ETF APHU

i

Market datapartial · fetched 2026-10-22T22:57:05.269Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.451981679Z

FundamentalsAlpha Vantage · unavailable

Share price$19.40
1D-13.5%
AH$18.84$19.75$20.66$21.57$22.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPHU
Sold putSold callAH

T-REX 2X Long APH Daily Target ETF options

Live interpolated APHU call and put midpoint premiums by absolute delta.T-REX 2X Long APH Daily Target ETF$0.34$2.08$3.82$5.56$7.30$11.71$16.69$21.67$26.65$31.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APHU spot · $19.40APHU PRICE$0.53$0.70$0.89$1.09$1.31$1.55$1.80$2.17$2.57$2.96$3.37$3.84$4.39$0.79$1.06$1.35$1.66$2.04$2.42$2.87$3.36$3.77$4.30$4.90$6.03$6.80
PutsExpensive1.12×
CallsExpensive1.51×
SkewBearish+4.74 pp
Implied moveBearish±$4.67
TiltBearish20.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.4997.5%34.1%15.72110.0%23.1%
25Δ24.3697.9%29.2%16.56109.6%20.1%
30Δ23.3697.6%25.0%17.36108.5%17.4%
35Δ22.4697.0%21.4%18.13107.8%15.1%
40Δ21.6697.2%18.4%18.87108.1%13.2%
45Δ20.9397.7%15.9%19.61107.1%11.4%
50Δ20.2197.0%13.5%20.37106.9%9.8%
55Δ19.53100.8%11.9%21.15106.9%8.3%
60Δ18.86105.5%10.5%21.86103.3%6.8%
65Δ18.13106.2%8.7%22.64101.3%5.5%
70Δ17.39106.1%7.0%23.4799.6%4.3%
75Δ16.63105.9%5.5%24.77104.1%3.4%
80Δ15.81106.1%4.1%25.74100.7%2.4%

20Δ

Calls
Pseudo strike
25.49
IV
97.5%
B/E move
34.1%
Puts
Pseudo strike
15.72
IV
110.0%
B/E move
23.1%

25Δ

Calls
Pseudo strike
24.36
IV
97.9%
B/E move
29.2%
Puts
Pseudo strike
16.56
IV
109.6%
B/E move
20.1%

30Δ

Calls
Pseudo strike
23.36
IV
97.6%
B/E move
25.0%
Puts
Pseudo strike
17.36
IV
108.5%
B/E move
17.4%

35Δ

Calls
Pseudo strike
22.46
IV
97.0%
B/E move
21.4%
Puts
Pseudo strike
18.13
IV
107.8%
B/E move
15.1%

40Δ

Calls
Pseudo strike
21.66
IV
97.2%
B/E move
18.4%
Puts
Pseudo strike
18.87
IV
108.1%
B/E move
13.2%

45Δ

Calls
Pseudo strike
20.93
IV
97.7%
B/E move
15.9%
Puts
Pseudo strike
19.61
IV
107.1%
B/E move
11.4%

50Δ

Calls
Pseudo strike
20.21
IV
97.0%
B/E move
13.5%
Puts
Pseudo strike
20.37
IV
106.9%
B/E move
9.8%

55Δ

Calls
Pseudo strike
19.53
IV
100.8%
B/E move
11.9%
Puts
Pseudo strike
21.15
IV
106.9%
B/E move
8.3%

60Δ

Calls
Pseudo strike
18.86
IV
105.5%
B/E move
10.5%
Puts
Pseudo strike
21.86
IV
103.3%
B/E move
6.8%

65Δ

Calls
Pseudo strike
18.13
IV
106.2%
B/E move
8.7%
Puts
Pseudo strike
22.64
IV
101.3%
B/E move
5.5%

70Δ

Calls
Pseudo strike
17.39
IV
106.1%
B/E move
7.0%
Puts
Pseudo strike
23.47
IV
99.6%
B/E move
4.3%

75Δ

Calls
Pseudo strike
16.63
IV
105.9%
B/E move
5.5%
Puts
Pseudo strike
24.77
IV
104.1%
B/E move
3.4%

80Δ

Calls
Pseudo strike
15.81
IV
106.1%
B/E move
4.1%
Puts
Pseudo strike
25.74
IV
100.7%
B/E move
2.4%

Options history

APHU94.57103.32112.072026-10-20: 110.86%2026-10-21: 95.78%Oct 20Oct 21
Table
DateIV
110.86%
95.78%