Share price$53.57
1D+0.9%
Sold putSold call
Appian Corporation Class A Common Stock APPN
Options history
IV · four-Friday blend79.35%
Daily close
53 observations2026-08-13 — 2026-10-30
Table
| Date | IV (%) |
|---|---|
| 66.36% | |
| 65.51% | |
| 68.89% | |
| 69.91% | |
| 69.81% | |
| 78.61% | |
| 63.87% | |
| 65.77% | |
| 64.23% | |
| 65.80% | |
| 64.16% | |
| 61.99% | |
| 64.24% | |
| 62.78% | |
| 62.45% | |
| 64.70% | |
| 64.14% | |
| 67.81% | |
| 69.50% | |
| 65.23% | |
| 72.37% | |
| 67.29% | |
| 65.50% | |
| 65.28% | |
| 65.21% | |
| 64.15% | |
| 63.13% | |
| 63.47% | |
| 63.27% | |
| 65.42% | |
| 64.35% | |
| 63.00% | |
| 63.70% | |
| 63.23% | |
| 61.83% | |
| 63.55% | |
| 63.99% | |
| 63.84% | |
| 64.08% | |
| 65.93% | |
| 65.99% | |
| 73.47% | |
| 67.95% | |
| 68.12% | |
| 69.57% | |
| 71.50% | |
| 72.28% | |
| 73.21% | |
| 74.80% | |
| 75.22% | |
| 74.89% | |
| 78.01% | |
| 79.35% |