IntraAlpha
Create free account Start free

AvePoint, Inc. Class A Common Stock AVPT

i

Market dataready · fetched 2026-11-11T15:58:54.449Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:58:41.028125743Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T15:58:53.858087+00:00

Share price$16.94
1D-1.3%
$16.83$16.98$17.13$17.28$17.445:30 AM6:30 AM9:00 AM1:00 PMAVPT
Sold putSold call

AvePoint, Inc. Class A Common Stock options

Live interpolated AVPT call and put midpoint premiums by absolute delta.AvePoint, Inc. Class A Common Stock$0.14$0.69$1.23$1.78$2.32$13.89$15.40$16.90$18.41$19.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive AVPT spot · $16.94AVPT PRICE$0.23$0.29$0.34$0.40$0.45$0.66$0.86$1.07$1.27$1.68$2.16$0.38$0.20$0.25$0.31$0.36$0.42$0.47
Puts——
Calls——
Skew——
Implied moveBearish±$0.93
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.76115.5%15.1%
25Δ16.1546.4%5.8%
30Δ17.6743.8%5.7%16.3245.7%5.2%
35Δ17.5043.9%5.0%16.4944.9%4.5%
40Δ17.3344.1%4.3%16.6644.2%3.8%
45Δ17.1644.2%3.7%16.8243.4%3.1%
50Δ17.0044.5%3.0%16.9942.7%2.5%
55Δ16.7651.2%2.8%
60Δ16.5357.9%2.7%
65Δ16.3064.6%2.5%
70Δ16.0671.3%2.3%
75Δ15.6282.6%2.1%
80Δ15.0995.6%1.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.76
IV
115.5%
B/E move
15.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.15
IV
46.4%
B/E move
5.8%

30Δ

Calls
Pseudo strike
17.67
IV
43.8%
B/E move
5.7%
Puts
Pseudo strike
16.32
IV
45.7%
B/E move
5.2%

35Δ

Calls
Pseudo strike
17.50
IV
43.9%
B/E move
5.0%
Puts
Pseudo strike
16.49
IV
44.9%
B/E move
4.5%

40Δ

Calls
Pseudo strike
17.33
IV
44.1%
B/E move
4.3%
Puts
Pseudo strike
16.66
IV
44.2%
B/E move
3.8%

45Δ

Calls
Pseudo strike
17.16
IV
44.2%
B/E move
3.7%
Puts
Pseudo strike
16.82
IV
43.4%
B/E move
3.1%

50Δ

Calls
Pseudo strike
17.00
IV
44.5%
B/E move
3.0%
Puts
Pseudo strike
16.99
IV
42.7%
B/E move
2.5%

55Δ

Calls
Pseudo strike
16.76
IV
51.2%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
16.53
IV
57.9%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
16.30
IV
64.6%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
16.06
IV
71.3%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
15.62
IV
82.6%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
15.09
IV
95.6%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend51.24%
Daily close
AVPT35.7%84.3%133.0%2026-08-13: 51.38%2026-08-19: 72.30%2026-08-20: 70.26%2026-08-21: 45.32%2026-08-24: 45.02%2026-08-25: 48.24%2026-08-26: 44.07%2026-08-27: 44.50%2026-08-28: 42.36%2026-08-31: 43.83%2026-09-01: 45.45%2026-09-02: 44.89%2026-09-03: 43.29%2026-09-04: 49.95%2026-09-08: 47.60%2026-09-09: 46.29%2026-09-10: 49.76%2026-09-14: 97.06%2026-09-18: 47.97%2026-09-21: 45.00%2026-09-22: 43.23%2026-09-23: 47.00%2026-09-24: 48.01%2026-09-25: 46.31%2026-09-28: 51.60%2026-09-29: 47.09%2026-09-30: 45.70%2026-10-01: 48.46%2026-10-02: 46.91%2026-10-05: 47.90%2026-10-06: 50.80%2026-10-07: 54.58%2026-10-08: 53.02%2026-10-12: 49.19%2026-10-15: 126.30%2026-10-16: 52.50%2026-10-19: 49.81%2026-10-20: 46.03%2026-10-21: 50.03%2026-10-22: 48.00%2026-10-23: 59.94%2026-10-26: 50.59%2026-10-27: 49.43%2026-10-28: 51.01%2026-10-29: 50.26%2026-10-30: 51.24%Aug 13Sep 24Oct 30
46 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
51.38%
72.30%
70.26%
45.32%
45.02%
48.24%
44.07%
44.50%
42.36%
43.83%
45.45%
44.89%
43.29%
49.95%
47.60%
46.29%
49.76%
97.06%
47.97%
45.00%
43.23%
47.00%
48.01%
46.31%
51.60%
47.09%
45.70%
48.46%
46.91%
47.90%
50.80%
54.58%
53.02%
49.19%
126.30%
52.50%
49.81%
46.03%
50.03%
48.00%
59.94%
50.59%
49.43%
51.01%
50.26%
51.24%