IntraAlpha
Create free account Start free

AvePoint, Inc. Class A Common Stock AVPT

i

Market datapartial · fetched 2026-10-22T09:24:17.497Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:55:15.299814468Z

FundamentalsAlpha Vantage · unavailable

Share price$15.57
1D
Price history unavailable.

AvePoint, Inc. Class A Common Stock options

Live interpolated AVPT call and put midpoint premiums by absolute delta.AvePoint, Inc. Class A Common Stock$0.14$1.37$2.59$3.82$5.04$11.88$13.74$15.61$17.47$19.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AVPT spot · $15.57AVPT PRICE$0.38$0.41$0.45$0.54$0.65$0.76$0.98$1.27$1.56$1.84$2.13$2.42$2.71$0.27$0.42$0.57$0.72$0.89$1.07$1.26$1.50$1.76$2.09$2.96$3.82$4.69
PutsExpensive1.42×
CallsExpensive1.25×
SkewBullish-3.13 pp
Implied moveBearish±$2.24
TiltBearish15.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.7385.0%29.1%13.9452.2%12.2%
25Δ18.3569.8%20.5%14.2754.4%11.0%
30Δ17.4260.2%14.8%14.5657.8%10.1%
35Δ16.8155.7%11.4%14.8561.3%9.3%
40Δ16.4755.5%10.0%15.1763.1%8.3%
45Δ16.1355.3%8.5%15.5263.3%7.2%
50Δ15.7959.8%7.7%15.8763.5%6.1%
55Δ15.4567.2%7.4%16.2563.9%5.2%
60Δ15.1174.7%7.0%16.6564.5%4.4%
65Δ14.6977.7%6.2%17.1065.9%3.6%
70Δ14.2478.8%5.1%18.0573.5%3.1%
75Δ13.7878.3%4.0%18.9981.2%2.6%
80Δ13.3376.2%3.0%19.9388.9%2.1%

20Δ

Calls
Pseudo strike
19.73
IV
85.0%
B/E move
29.1%
Puts
Pseudo strike
13.94
IV
52.2%
B/E move
12.2%

25Δ

Calls
Pseudo strike
18.35
IV
69.8%
B/E move
20.5%
Puts
Pseudo strike
14.27
IV
54.4%
B/E move
11.0%

30Δ

Calls
Pseudo strike
17.42
IV
60.2%
B/E move
14.8%
Puts
Pseudo strike
14.56
IV
57.8%
B/E move
10.1%

35Δ

Calls
Pseudo strike
16.81
IV
55.7%
B/E move
11.4%
Puts
Pseudo strike
14.85
IV
61.3%
B/E move
9.3%

40Δ

Calls
Pseudo strike
16.47
IV
55.5%
B/E move
10.0%
Puts
Pseudo strike
15.17
IV
63.1%
B/E move
8.3%

45Δ

Calls
Pseudo strike
16.13
IV
55.3%
B/E move
8.5%
Puts
Pseudo strike
15.52
IV
63.3%
B/E move
7.2%

50Δ

Calls
Pseudo strike
15.79
IV
59.8%
B/E move
7.7%
Puts
Pseudo strike
15.87
IV
63.5%
B/E move
6.1%

55Δ

Calls
Pseudo strike
15.45
IV
67.2%
B/E move
7.4%
Puts
Pseudo strike
16.25
IV
63.9%
B/E move
5.2%

60Δ

Calls
Pseudo strike
15.11
IV
74.7%
B/E move
7.0%
Puts
Pseudo strike
16.65
IV
64.5%
B/E move
4.4%

65Δ

Calls
Pseudo strike
14.69
IV
77.7%
B/E move
6.2%
Puts
Pseudo strike
17.10
IV
65.9%
B/E move
3.6%

70Δ

Calls
Pseudo strike
14.24
IV
78.8%
B/E move
5.1%
Puts
Pseudo strike
18.05
IV
73.5%
B/E move
3.1%

75Δ

Calls
Pseudo strike
13.78
IV
78.3%
B/E move
4.0%
Puts
Pseudo strike
18.99
IV
81.2%
B/E move
2.6%

80Δ

Calls
Pseudo strike
13.33
IV
76.2%
B/E move
3.0%
Puts
Pseudo strike
19.93
IV
88.9%
B/E move
2.1%

Options history

No recorded observations