IntraAlpha
Create free account Start free

Bullish BLSH

i

Market datapartial · fetched 2026-11-05T21:12:21.192Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T21:10:00.0038204Z

FundamentalsAlpha Vantage · unavailable

Share price$20.71
1D-9.4%
AH$19.92$20.71$21.50$22.29$23.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBLSH
Sold putSold callAH

Bullish options

Live interpolated BLSH call and put midpoint premiums by absolute delta.Bullish$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBLSH PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend94.22%
Daily close
BLSH61.6%86.3%111.1%2026-08-07: 95.11%2026-08-10: 86.12%2026-08-11: 99.55%2026-08-12: 107.68%2026-08-13: 90.02%2026-08-14: 65.22%2026-08-17: 64.98%2026-08-18: 69.36%2026-08-19: 72.50%2026-08-20: 77.99%2026-08-21: 68.53%2026-08-24: 88.38%2026-08-25: 78.20%2026-08-26: 79.25%2026-08-27: 88.04%2026-08-28: 67.23%2026-08-31: 70.43%2026-09-01: 92.56%2026-09-02: 98.70%2026-09-03: 88.39%2026-09-04: 68.27%2026-09-08: 76.43%2026-09-09: 85.13%2026-09-10: 79.34%2026-09-11: 71.92%2026-09-14: 83.82%2026-09-15: 95.09%2026-09-16: 80.83%2026-09-17: 79.24%2026-09-18: 88.93%2026-09-21: 76.22%2026-09-22: 77.04%2026-09-23: 79.16%2026-09-24: 81.55%2026-09-25: 68.41%2026-09-28: 77.80%2026-09-29: 76.84%2026-09-30: 75.31%2026-10-01: 76.69%2026-10-02: 65.04%2026-10-05: 74.51%2026-10-06: 74.53%2026-10-07: 72.79%2026-10-08: 72.66%2026-10-09: 69.90%2026-10-12: 73.47%2026-10-13: 75.03%2026-10-14: 75.20%2026-10-15: 89.55%2026-10-16: 76.14%2026-10-19: 79.04%2026-10-20: 76.21%2026-10-21: 78.70%2026-10-22: 93.16%2026-10-23: 78.37%2026-10-26: 86.16%2026-10-27: 85.49%2026-10-28: 84.60%2026-10-29: 86.83%2026-10-30: 94.22%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
95.11%
86.12%
99.55%
107.68%
90.02%
65.22%
64.98%
69.36%
72.50%
77.99%
68.53%
88.38%
78.20%
79.25%
88.04%
67.23%
70.43%
92.56%
98.70%
88.39%
68.27%
76.43%
85.13%
79.34%
71.92%
83.82%
95.09%
80.83%
79.24%
88.93%
76.22%
77.04%
79.16%
81.55%
68.41%
77.80%
76.84%
75.31%
76.69%
65.04%
74.51%
74.53%
72.79%
72.66%
69.90%
73.47%
75.03%
75.20%
89.55%
76.14%
79.04%
76.21%
78.70%
93.16%
78.37%
86.16%
85.49%
84.60%
86.83%
94.22%