IntraAlpha
Create free account Start free

Bullish BLSH

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-15T20:03:24.977Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:11.707031182Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:24.555845+00:00

Share price$32.05
1D+8.0%
AH$28.83$29.67$30.52$31.36$32.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBLSH
Sold putSold callAH

Bullish options

Live interpolated BLSH call and put midpoint premiums by absolute delta.Bullish$0.00$1.97$3.95$5.92$7.89$27.39$29.32$31.24$33.17$35.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $32.05OPTION PRICELive BLSH spot · $32.05BLSH PRICE$0.20$0.27$0.33$0.32$0.35$0.42$0.48$0.56$0.65$0.74$0.85$1.05$1.25$0.23$0.30$0.46$0.74$1.03$1.21$1.53$1.92$2.30$3.84$4.47$7.32$6.91
PutsExpensive1.94×
CallsCheap0.60×
SkewBearish+151.84 pp
Implied moveBearish±$2.01
TiltBearish62.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.65103.5%5.6%30.50116.9%5.5%
25Δ33.36104.8%4.9%30.82115.8%4.8%
30Δ33.06106.0%4.2%31.08129.0%4.5%
35Δ32.6583.5%2.9%31.26162.7%4.8%
40Δ32.4073.5%2.2%31.45196.4%5.1%
45Δ32.2473.3%1.9%31.80198.9%4.5%
50Δ32.0873.1%1.6%32.27210.6%4.1%
55Δ31.9272.7%1.3%32.77227.0%3.8%
60Δ31.7772.2%1.1%33.31232.8%3.2%
65Δ31.6171.6%0.9%34.75318.9%3.5%
70Δ31.4472.4%0.7%35.57325.6%3.0%
75Δ31.2076.8%0.6%38.40437.6%3.0%
80Δ30.9681.2%0.5%38.32366.4%2.0%

20Δ

Calls
Pseudo strike
33.65
IV
103.5%
B/E move
5.6%
Puts
Pseudo strike
30.50
IV
116.9%
B/E move
5.5%

25Δ

Calls
Pseudo strike
33.36
IV
104.8%
B/E move
4.9%
Puts
Pseudo strike
30.82
IV
115.8%
B/E move
4.8%

30Δ

Calls
Pseudo strike
33.06
IV
106.0%
B/E move
4.2%
Puts
Pseudo strike
31.08
IV
129.0%
B/E move
4.5%

35Δ

Calls
Pseudo strike
32.65
IV
83.5%
B/E move
2.9%
Puts
Pseudo strike
31.26
IV
162.7%
B/E move
4.8%

40Δ

Calls
Pseudo strike
32.40
IV
73.5%
B/E move
2.2%
Puts
Pseudo strike
31.45
IV
196.4%
B/E move
5.1%

45Δ

Calls
Pseudo strike
32.24
IV
73.3%
B/E move
1.9%
Puts
Pseudo strike
31.80
IV
198.9%
B/E move
4.5%

50Δ

Calls
Pseudo strike
32.08
IV
73.1%
B/E move
1.6%
Puts
Pseudo strike
32.27
IV
210.6%
B/E move
4.1%

55Δ

Calls
Pseudo strike
31.92
IV
72.7%
B/E move
1.3%
Puts
Pseudo strike
32.77
IV
227.0%
B/E move
3.8%

60Δ

Calls
Pseudo strike
31.77
IV
72.2%
B/E move
1.1%
Puts
Pseudo strike
33.31
IV
232.8%
B/E move
3.2%

65Δ

Calls
Pseudo strike
31.61
IV
71.6%
B/E move
0.9%
Puts
Pseudo strike
34.75
IV
318.9%
B/E move
3.5%

70Δ

Calls
Pseudo strike
31.44
IV
72.4%
B/E move
0.7%
Puts
Pseudo strike
35.57
IV
325.6%
B/E move
3.0%

75Δ

Calls
Pseudo strike
31.20
IV
76.8%
B/E move
0.6%
Puts
Pseudo strike
38.40
IV
437.6%
B/E move
3.0%

80Δ

Calls
Pseudo strike
30.96
IV
81.2%
B/E move
0.5%
Puts
Pseudo strike
38.32
IV
366.4%
B/E move
2.0%