IntraAlpha
Create free account Start free

Boost Run Inc. Class A Common Stock BRUN

i

Market dataready · fetched 2026-11-10T22:36:22.953Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:12:43.886489907Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-10T22:28:35.164020+00:00

Share price$6.49
1D+2.7%
AH$6.17$6.39$6.62$6.84$7.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBRUN
Sold putSold callAH

Boost Run Inc. Class A Common Stock options

Live interpolated BRUN call and put midpoint premiums by absolute delta.Boost Run Inc. Class A Common Stock$0.30$0.54$0.79$1.04$1.29$5.14$5.81$6.49$7.16$7.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive BRUN spot · $6.49BRUN PRICE$0.33$0.40$0.46$0.48$0.42$0.32$0.41$0.49$0.53$0.57$0.67$0.78$0.92$1.21
Puts——
Calls——
Skew——
Implied moveBearish±$1.15
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.89512.6%31.0%
25Δ5.57319.4%19.2%
30Δ5.82312.9%16.7%
35Δ7.31262.0%17.7%6.06301.1%14.2%
40Δ7.12271.3%15.9%6.26274.5%11.7%
45Δ6.91265.7%13.5%6.47248.0%9.1%
50Δ6.67236.3%10.2%6.65242.8%7.8%
55Δ6.84241.9%6.6%
60Δ7.05245.1%5.6%
65Δ7.38274.5%5.0%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.89
IV
512.6%
B/E move
31.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.57
IV
319.4%
B/E move
19.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.82
IV
312.9%
B/E move
16.7%

35Δ

Calls
Pseudo strike
7.31
IV
262.0%
B/E move
17.7%
Puts
Pseudo strike
6.06
IV
301.1%
B/E move
14.2%

40Δ

Calls
Pseudo strike
7.12
IV
271.3%
B/E move
15.9%
Puts
Pseudo strike
6.26
IV
274.5%
B/E move
11.7%

45Δ

Calls
Pseudo strike
6.91
IV
265.7%
B/E move
13.5%
Puts
Pseudo strike
6.47
IV
248.0%
B/E move
9.1%

50Δ

Calls
Pseudo strike
6.67
IV
236.3%
B/E move
10.2%
Puts
Pseudo strike
6.65
IV
242.8%
B/E move
7.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.84
IV
241.9%
B/E move
6.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.05
IV
245.1%
B/E move
5.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.38
IV
274.5%
B/E move
5.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend151.14%
Daily close
BRUN101.3%174.3%247.3%2026-08-12: 183.78%2026-08-13: 217.84%2026-08-14: 131.43%2026-08-17: 139.60%2026-08-18: 141.63%2026-08-19: 144.44%2026-08-20: 134.65%2026-08-21: 124.25%2026-08-24: 139.11%2026-08-25: 128.25%2026-08-26: 120.77%2026-08-27: 150.03%2026-08-28: 120.85%2026-08-31: 133.64%2026-09-01: 125.74%2026-09-02: 126.88%2026-09-03: 125.85%2026-09-04: 113.12%2026-09-08: 126.36%2026-09-09: 121.36%2026-09-10: 114.76%2026-09-11: 117.81%2026-09-14: 133.87%2026-09-15: 152.28%2026-09-16: 162.93%2026-09-17: 136.27%2026-09-18: 139.12%2026-09-21: 126.80%2026-09-22: 129.33%2026-09-23: 151.06%2026-09-24: 215.90%2026-09-25: 118.68%2026-09-28: 117.81%2026-09-29: 115.23%2026-09-30: 152.45%2026-10-01: 162.50%2026-10-02: 111.40%2026-10-05: 120.38%2026-10-06: 146.43%2026-10-07: 137.96%2026-10-08: 143.75%2026-10-09: 136.61%2026-10-12: 132.10%2026-10-13: 125.53%2026-10-14: 144.84%2026-10-15: 158.36%2026-10-16: 137.01%2026-10-19: 136.05%2026-10-20: 159.71%2026-10-21: 152.20%2026-10-22: 140.66%2026-10-23: 237.28%2026-10-26: 215.39%2026-10-27: 146.46%2026-10-28: 207.75%2026-10-29: 158.82%2026-10-30: 151.14%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
183.78%
217.84%
131.43%
139.60%
141.63%
144.44%
134.65%
124.25%
139.11%
128.25%
120.77%
150.03%
120.85%
133.64%
125.74%
126.88%
125.85%
113.12%
126.36%
121.36%
114.76%
117.81%
133.87%
152.28%
162.93%
136.27%
139.12%
126.80%
129.33%
151.06%
215.90%
118.68%
117.81%
115.23%
152.45%
162.50%
111.40%
120.38%
146.43%
137.96%
143.75%
136.61%
132.10%
125.53%
144.84%
158.36%
137.01%
136.05%
159.71%
152.20%
140.66%
237.28%
215.39%
146.46%
207.75%
158.82%
151.14%