Share price$8.65
1D-1.9%
Sold putSold call
Boost Run Inc. Class A Common Stock BRUN
TECHNOLOGY · SOFTWARE - INFRASTRUCTUREi
Market dataready · fetched 2026-10-21T17:01:52.496Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:01:49.726872375Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:01:51.976841+00:00
Boost Run Inc. Class A Common Stock options
PutsFair1.02×
CallsExpensive1.57×
SkewBullish-116.50 pp
Implied moveBearish±$0.86
TiltBalanced0.7% CALL
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 14.48 | 552.1% | 75.4% | 7.17 | 338.0% | 19.9% |
| 25Δ | 13.79 | 650.4% | 67.4% | 8.04 | 159.7% | 8.9% |
| 30Δ | 14.17 | 762.2% | 75.5% | 8.18 | 158.8% | 7.9% |
| 35Δ | 11.47 | 449.3% | 39.8% | 8.32 | 157.8% | 6.9% |
| 40Δ | 8.99 | 163.7% | 7.1% | 8.45 | 156.9% | 5.8% |
| 45Δ | 8.86 | 161.5% | 6.2% | 8.59 | 160.0% | 5.1% |
| 50Δ | 8.72 | 159.4% | 5.3% | 8.73 | 165.1% | 4.5% |
| 55Δ | 8.59 | 157.3% | 4.4% | 8.87 | 170.2% | 4.0% |
| 60Δ | 8.45 | 156.2% | 3.6% | 9.01 | 174.0% | 3.4% |
| 65Δ | 8.32 | 157.1% | 3.0% | 9.14 | 166.4% | 2.8% |
| 70Δ | 8.18 | 157.9% | 2.5% | 9.26 | 158.8% | 2.2% |
| 75Δ | 8.04 | 158.8% | 1.9% | 9.39 | 151.2% | 1.7% |
| 80Δ | 7.84 | 162.9% | 1.5% | 10.61 | 217.5% | 1.8% |
20Δ
- Pseudo strike
- 14.48
- IV
- 552.1%
- B/E move
- 75.4%
- Pseudo strike
- 7.17
- IV
- 338.0%
- B/E move
- 19.9%
25Δ
- Pseudo strike
- 13.79
- IV
- 650.4%
- B/E move
- 67.4%
- Pseudo strike
- 8.04
- IV
- 159.7%
- B/E move
- 8.9%
30Δ
- Pseudo strike
- 14.17
- IV
- 762.2%
- B/E move
- 75.5%
- Pseudo strike
- 8.18
- IV
- 158.8%
- B/E move
- 7.9%
35Δ
- Pseudo strike
- 11.47
- IV
- 449.3%
- B/E move
- 39.8%
- Pseudo strike
- 8.32
- IV
- 157.8%
- B/E move
- 6.9%
40Δ
- Pseudo strike
- 8.99
- IV
- 163.7%
- B/E move
- 7.1%
- Pseudo strike
- 8.45
- IV
- 156.9%
- B/E move
- 5.8%
45Δ
- Pseudo strike
- 8.86
- IV
- 161.5%
- B/E move
- 6.2%
- Pseudo strike
- 8.59
- IV
- 160.0%
- B/E move
- 5.1%
50Δ
- Pseudo strike
- 8.72
- IV
- 159.4%
- B/E move
- 5.3%
- Pseudo strike
- 8.73
- IV
- 165.1%
- B/E move
- 4.5%
55Δ
- Pseudo strike
- 8.59
- IV
- 157.3%
- B/E move
- 4.4%
- Pseudo strike
- 8.87
- IV
- 170.2%
- B/E move
- 4.0%
60Δ
- Pseudo strike
- 8.45
- IV
- 156.2%
- B/E move
- 3.6%
- Pseudo strike
- 9.01
- IV
- 174.0%
- B/E move
- 3.4%
65Δ
- Pseudo strike
- 8.32
- IV
- 157.1%
- B/E move
- 3.0%
- Pseudo strike
- 9.14
- IV
- 166.4%
- B/E move
- 2.8%
70Δ
- Pseudo strike
- 8.18
- IV
- 157.9%
- B/E move
- 2.5%
- Pseudo strike
- 9.26
- IV
- 158.8%
- B/E move
- 2.2%
75Δ
- Pseudo strike
- 8.04
- IV
- 158.8%
- B/E move
- 1.9%
- Pseudo strike
- 9.39
- IV
- 151.2%
- B/E move
- 1.7%
80Δ
- Pseudo strike
- 7.84
- IV
- 162.9%
- B/E move
- 1.5%
- Pseudo strike
- 10.61
- IV
- 217.5%
- B/E move
- 1.8%
Options history
Table
| Date | IV |
|---|---|
| 136.04% | |
| 161.15% |