IntraAlpha
Create free account Start free

CI&T Inc CINT

i

Market datapartial · fetched 2026-10-23T12:33:58.955Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003219354Z

FundamentalsAlpha Vantage · unavailable

Share price$3.09
1D-1.6%
AH$3.04$3.07$3.11$3.14$3.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCINT
Sold putSold callAH

CI&T Inc options

Live interpolated CINT call and put midpoint premiums by absolute delta.CI&T Inc$0.34$0.69$1.05$1.40$1.75$1.33$2.24$3.15$4.06$4.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CINT spot · $3.09CINT PRICE$0.38$0.40$0.43$0.46$0.49$0.53$0.56$0.59$0.62$0.65$0.48$0.60$0.72$0.83$0.95$1.07$1.18$1.30$1.42$1.54$1.65
PutsExpensive1.42×
CallsExpensive1.51×
SkewBullish-14.23 pp
Implied moveBearish±$1.41
TiltBearish39.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ2.67199.9%29.1%
35Δ5.59266.2%92.9%2.86192.7%26.8%
40Δ4.80234.0%68.3%3.05185.6%24.5%
45Δ4.54217.6%60.7%3.24178.4%22.1%
50Δ4.27201.2%53.2%3.43171.2%19.8%
55Δ4.01184.9%45.7%3.62164.0%17.5%
60Δ3.74168.5%38.1%3.81156.9%15.2%
65Δ3.48152.1%30.6%3.99149.7%12.9%
70Δ3.21135.8%23.1%4.18142.5%10.5%
75Δ2.95119.4%15.5%4.37135.4%8.2%
80Δ2.68103.0%8.0%4.56128.2%5.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.67
IV
199.9%
B/E move
29.1%

35Δ

Calls
Pseudo strike
5.59
IV
266.2%
B/E move
92.9%
Puts
Pseudo strike
2.86
IV
192.7%
B/E move
26.8%

40Δ

Calls
Pseudo strike
4.80
IV
234.0%
B/E move
68.3%
Puts
Pseudo strike
3.05
IV
185.6%
B/E move
24.5%

45Δ

Calls
Pseudo strike
4.54
IV
217.6%
B/E move
60.7%
Puts
Pseudo strike
3.24
IV
178.4%
B/E move
22.1%

50Δ

Calls
Pseudo strike
4.27
IV
201.2%
B/E move
53.2%
Puts
Pseudo strike
3.43
IV
171.2%
B/E move
19.8%

55Δ

Calls
Pseudo strike
4.01
IV
184.9%
B/E move
45.7%
Puts
Pseudo strike
3.62
IV
164.0%
B/E move
17.5%

60Δ

Calls
Pseudo strike
3.74
IV
168.5%
B/E move
38.1%
Puts
Pseudo strike
3.81
IV
156.9%
B/E move
15.2%

65Δ

Calls
Pseudo strike
3.48
IV
152.1%
B/E move
30.6%
Puts
Pseudo strike
3.99
IV
149.7%
B/E move
12.9%

70Δ

Calls
Pseudo strike
3.21
IV
135.8%
B/E move
23.1%
Puts
Pseudo strike
4.18
IV
142.5%
B/E move
10.5%

75Δ

Calls
Pseudo strike
2.95
IV
119.4%
B/E move
15.5%
Puts
Pseudo strike
4.37
IV
135.4%
B/E move
8.2%

80Δ

Calls
Pseudo strike
2.68
IV
103.0%
B/E move
8.0%
Puts
Pseudo strike
4.56
IV
128.2%
B/E move
5.9%

Options history

No recorded observations