Create free account Start free

Alpha Pro Tech Ltd APT

INDUSTRIALS · BUILDING PRODUCTS & EQUIPMENT

i

Share price$5.47

1D-1.6%

Sold putSold call

Alpha Pro Tech Ltd options

EXP

PutsCheap0.66×

CallsCheap0.85×

SkewBullish-19.42 pp

Implied moveBearish±$0.80

TiltBalanced1.1% PUT

Table

Values and derived Greeks for the plotted delta buckets
Delta	Calls			Puts
Delta	Pseudo strike	IV	B/E move	Pseudo strike	IV	B/E move
20Δ	7.52	114.1%	40.0%
25Δ	6.97	98.6%	30.4%	5.02	58.8%	10.7%
30Δ	6.42	83.1%	20.8%	5.12	58.7%	9.8%
35Δ	5.97	71.0%	13.1%	5.23	58.6%	8.9%
40Δ	5.85	70.7%	11.8%	5.34	58.5%	7.9%
45Δ	5.72	70.3%	10.5%	5.45	58.4%	7.0%
50Δ	5.59	70.0%	9.2%	5.55	58.2%	6.1%
55Δ	5.46	69.7%	8.0%	5.66	58.1%	5.1%
60Δ	5.34	69.4%	6.7%	5.77	58.0%	4.2%
65Δ	5.21	69.1%	5.4%	5.87	57.9%	3.3%
70Δ	5.08	68.8%	4.1%	5.98	57.7%	2.4%
75Δ
80Δ

20Δ

Calls

Pseudo strike: 7.52
IV: 114.1%
B/E move: 40.0%

Puts

Pseudo strike
IV
B/E move

25Δ

Calls

Pseudo strike: 6.97
IV: 98.6%
B/E move: 30.4%

Puts

Pseudo strike: 5.02
IV: 58.8%
B/E move: 10.7%

30Δ

Calls

Pseudo strike: 6.42
IV: 83.1%
B/E move: 20.8%

Puts

Pseudo strike: 5.12
IV: 58.7%
B/E move: 9.8%

35Δ

Calls

Pseudo strike: 5.97
IV: 71.0%
B/E move: 13.1%

Puts

Pseudo strike: 5.23
IV: 58.6%
B/E move: 8.9%

40Δ

Calls

Pseudo strike: 5.85
IV: 70.7%
B/E move: 11.8%

Puts

Pseudo strike: 5.34
IV: 58.5%
B/E move: 7.9%

45Δ

Calls

Pseudo strike: 5.72
IV: 70.3%
B/E move: 10.5%

Puts

Pseudo strike: 5.45
IV: 58.4%
B/E move: 7.0%

50Δ

Calls

Pseudo strike: 5.59
IV: 70.0%
B/E move: 9.2%

Puts

Pseudo strike: 5.55
IV: 58.2%
B/E move: 6.1%

55Δ

Calls

Pseudo strike: 5.46
IV: 69.7%
B/E move: 8.0%

Puts

Pseudo strike: 5.66
IV: 58.1%
B/E move: 5.1%

60Δ

Calls

Pseudo strike: 5.34
IV: 69.4%
B/E move: 6.7%

Puts

Pseudo strike: 5.77
IV: 58.0%
B/E move: 4.2%

65Δ

Calls

Pseudo strike: 5.21
IV: 69.1%
B/E move: 5.4%

Puts

Pseudo strike: 5.87
IV: 57.9%
B/E move: 3.3%

70Δ

Calls

Pseudo strike: 5.08
IV: 68.8%
B/E move: 4.1%

Puts

Pseudo strike: 5.98
IV: 57.7%
B/E move: 2.4%

75Δ

Calls

Pseudo strike
IV
B/E move

Puts

Pseudo strike
IV
B/E move

80Δ

Calls

Pseudo strike
IV
B/E move

Puts

Pseudo strike
IV
B/E move

Options history

Table

Date	IV
2026-07-23	240.90%
2026-07-27	121.95%
2026-07-28	263.61%
2026-07-30	236.83%
2026-07-31	178.35%
2026-08-03	227.08%
2026-08-05	157.28%
2026-08-06	197.87%
2026-08-07	341.53%
2026-08-10	157.73%
2026-08-11	170.31%
2026-08-12	148.27%
2026-08-13	234.55%
2026-08-14	117.22%
2026-08-17	113.84%
2026-08-19	126.53%
2026-08-20	274.08%
2026-08-21	189.83%
2026-08-24	135.28%
2026-08-25	184.13%
2026-08-26	227.48%
2026-08-27	200.94%
2026-08-28	227.60%
2026-09-01	221.28%
2026-09-02	231.98%
2026-09-03	290.55%
2026-09-04	168.28%
2026-09-08	192.27%
2026-09-09	299.65%
2026-09-10	239.76%
2026-09-11	194.84%
2026-09-14	166.22%
2026-09-15	257.65%
2026-09-17	197.58%
2026-09-21	152.27%
2026-09-22	173.37%
2026-09-25	139.87%
2026-10-05	289.22%
2026-10-06	147.87%
2026-10-07	128.13%
2026-10-08	137.11%
2026-10-09	82.85%
2026-10-12	169.69%
2026-10-15	324.97%
2026-10-16	255.32%
2026-10-19	272.84%