IntraAlpha
Create free account Start free

Aptiv PLC APTV

CONSUMER CYCLICAL · AUTO PARTS
i

Market dataready · fetched 2026-10-21T17:52:02.896Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:51:54.003384714Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:05.349791+00:00

Share price$44.87
1D-2.2%
$44.22$44.67$45.12$45.57$46.025:30 AM6:30 AM9:00 AM1:00 PMAPTV
Sold putSold call

Aptiv PLC options

Live interpolated APTV call and put midpoint premiums by absolute delta.Aptiv PLC$0.61$2.43$4.24$6.06$7.88$36.88$40.94$45.00$49.06$53.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APTV spot · $44.87APTV PRICE$0.86$0.88$1.11$1.35$1.64$1.97$2.31$2.70$3.18$3.65$4.34$5.40$6.52$0.81$1.05$1.30$1.62$1.97$2.32$2.78$3.31$3.84$4.50$5.25$6.06$7.35
PutsExpensive1.34×
CallsExpensive1.42×
SkewBullish-2.08 pp
Implied moveBearish±$5.09
TiltBearish8.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.7168.4%23.8%40.1352.0%12.4%
25Δ49.9849.0%13.4%41.1650.6%10.6%
30Δ48.9648.3%11.6%42.1949.1%8.9%
35Δ47.9447.7%9.8%43.0648.6%7.6%
40Δ47.0547.6%8.5%43.8648.5%6.7%
45Δ46.2548.0%7.5%44.6648.5%5.7%
50Δ45.4648.4%6.5%45.4848.7%4.8%
55Δ44.6548.8%5.5%46.3349.2%4.1%
60Δ43.8349.3%4.8%47.1749.7%3.4%
65Δ43.0149.8%4.0%48.1150.0%2.8%
70Δ42.0351.9%3.4%49.1250.2%2.2%
75Δ40.7856.8%2.9%50.1950.6%1.7%
80Δ39.4260.6%2.4%51.6952.0%1.2%

20Δ

Calls
Pseudo strike
54.71
IV
68.4%
B/E move
23.8%
Puts
Pseudo strike
40.13
IV
52.0%
B/E move
12.4%

25Δ

Calls
Pseudo strike
49.98
IV
49.0%
B/E move
13.4%
Puts
Pseudo strike
41.16
IV
50.6%
B/E move
10.6%

30Δ

Calls
Pseudo strike
48.96
IV
48.3%
B/E move
11.6%
Puts
Pseudo strike
42.19
IV
49.1%
B/E move
8.9%

35Δ

Calls
Pseudo strike
47.94
IV
47.7%
B/E move
9.8%
Puts
Pseudo strike
43.06
IV
48.6%
B/E move
7.6%

40Δ

Calls
Pseudo strike
47.05
IV
47.6%
B/E move
8.5%
Puts
Pseudo strike
43.86
IV
48.5%
B/E move
6.7%

45Δ

Calls
Pseudo strike
46.25
IV
48.0%
B/E move
7.5%
Puts
Pseudo strike
44.66
IV
48.5%
B/E move
5.7%

50Δ

Calls
Pseudo strike
45.46
IV
48.4%
B/E move
6.5%
Puts
Pseudo strike
45.48
IV
48.7%
B/E move
4.8%

55Δ

Calls
Pseudo strike
44.65
IV
48.8%
B/E move
5.5%
Puts
Pseudo strike
46.33
IV
49.2%
B/E move
4.1%

60Δ

Calls
Pseudo strike
43.83
IV
49.3%
B/E move
4.8%
Puts
Pseudo strike
47.17
IV
49.7%
B/E move
3.4%

65Δ

Calls
Pseudo strike
43.01
IV
49.8%
B/E move
4.0%
Puts
Pseudo strike
48.11
IV
50.0%
B/E move
2.8%

70Δ

Calls
Pseudo strike
42.03
IV
51.9%
B/E move
3.4%
Puts
Pseudo strike
49.12
IV
50.2%
B/E move
2.2%

75Δ

Calls
Pseudo strike
40.78
IV
56.8%
B/E move
2.9%
Puts
Pseudo strike
50.19
IV
50.6%
B/E move
1.7%

80Δ

Calls
Pseudo strike
39.42
IV
60.6%
B/E move
2.4%
Puts
Pseudo strike
51.69
IV
52.0%
B/E move
1.2%

Options history

APTV38.7147.5156.312026-07-23: 50.43%2026-07-24: 50.07%2026-07-27: 49.79%2026-07-28: 51.73%2026-07-29: 52.50%2026-07-30: 51.29%2026-07-31: 49.57%2026-08-03: 52.21%2026-08-04: 49.57%2026-08-05: 46.98%2026-08-06: 44.76%2026-08-07: 44.40%2026-08-10: 41.87%2026-08-11: 43.23%2026-08-12: 43.00%2026-08-13: 42.99%2026-08-14: 40.53%2026-08-17: 43.45%2026-08-19: 46.37%2026-08-21: 45.84%2026-08-24: 44.69%2026-08-25: 45.79%2026-08-26: 42.26%2026-08-27: 43.19%2026-08-28: 42.71%2026-08-31: 43.46%2026-09-01: 42.79%2026-09-02: 42.91%2026-09-03: 42.43%2026-09-04: 42.21%2026-09-08: 44.85%2026-09-09: 44.49%2026-09-10: 44.74%2026-09-11: 42.07%2026-09-14: 45.21%2026-09-15: 46.23%2026-09-18: 42.06%2026-09-21: 44.47%2026-09-22: 43.59%2026-09-23: 42.95%2026-09-24: 43.24%2026-09-25: 41.69%2026-09-28: 41.31%2026-09-29: 43.87%2026-09-30: 43.36%2026-10-01: 44.57%2026-10-02: 44.41%2026-10-05: 44.86%2026-10-06: 42.39%2026-10-07: 41.80%2026-10-08: 39.92%2026-10-09: 41.56%2026-10-12: 43.47%2026-10-13: 48.37%2026-10-14: 55.10%2026-10-15: 50.01%2026-10-16: 44.59%2026-10-19: 43.64%2026-10-20: 43.87%Jul 23Oct 20
Table
DateIV
50.43%
50.07%
49.79%
51.73%
52.50%
51.29%
49.57%
52.21%
49.57%
46.98%
44.76%
44.40%
41.87%
43.23%
43.00%
42.99%
40.53%
43.45%
46.37%
45.84%
44.69%
45.79%
42.26%
43.19%
42.71%
43.46%
42.79%
42.91%
42.43%
42.21%
44.85%
44.49%
44.74%
42.07%
45.21%
46.23%
42.06%
44.47%
43.59%
42.95%
43.24%
41.69%
41.31%
43.87%
43.36%
44.57%
44.41%
44.86%
42.39%
41.80%
39.92%
41.56%
43.47%
48.37%
55.10%
50.01%
44.59%
43.64%
43.87%