IntraAlpha
Create free account Start free

Alexandria Real Estate Equities, Inc. ARE

i

Market datapartial · fetched 2026-10-22T21:21:03.781Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:20:01.165250734Z

FundamentalsAlpha Vantage · unavailable

Share price$43.31
1D+4.1%
AH$41.46$42.09$42.73$43.37$44.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARE
Sold putSold callAH

Alexandria Real Estate Equities, Inc. options

Live interpolated ARE call and put midpoint premiums by absolute delta.Alexandria Real Estate Equities, Inc.$0.49$1.88$3.26$4.64$6.03$35.80$40.19$44.57$48.96$53.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARE spot · $43.31ARE PRICE$0.64$0.85$1.09$1.37$1.65$1.97$2.37$2.77$3.21$3.73$4.26$4.87$5.63$0.75$0.98$1.26$1.54$1.82$2.20$2.59$2.98$3.35$3.70$4.04$4.39$5.41
PutsFair0.97×
CallsExpensive1.29×
SkewBullish-5.56 pp
Implied moveBearish±$4.96
TiltBalanced0.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.4850.0%15.7%38.8250.6%12.1%
25Δ48.3149.7%13.5%39.8949.8%10.1%
30Δ47.2449.7%11.6%40.7349.3%8.9%
35Δ46.3950.2%10.3%41.5448.7%7.6%
40Δ45.5450.7%8.9%42.3548.2%6.4%
45Δ44.7051.3%7.8%43.1147.9%5.5%
50Δ43.9052.1%6.8%43.8547.7%4.7%
55Δ43.1052.9%5.9%44.5847.5%3.9%
60Δ42.2853.6%5.0%45.2746.3%3.2%
65Δ41.4253.7%4.3%45.8944.1%2.6%
70Δ40.5653.9%3.5%46.5041.8%2.0%
75Δ39.6353.8%2.8%47.1239.6%1.3%
80Δ38.6153.6%2.1%48.3441.3%0.9%

20Δ

Calls
Pseudo strike
49.48
IV
50.0%
B/E move
15.7%
Puts
Pseudo strike
38.82
IV
50.6%
B/E move
12.1%

25Δ

Calls
Pseudo strike
48.31
IV
49.7%
B/E move
13.5%
Puts
Pseudo strike
39.89
IV
49.8%
B/E move
10.1%

30Δ

Calls
Pseudo strike
47.24
IV
49.7%
B/E move
11.6%
Puts
Pseudo strike
40.73
IV
49.3%
B/E move
8.9%

35Δ

Calls
Pseudo strike
46.39
IV
50.2%
B/E move
10.3%
Puts
Pseudo strike
41.54
IV
48.7%
B/E move
7.6%

40Δ

Calls
Pseudo strike
45.54
IV
50.7%
B/E move
8.9%
Puts
Pseudo strike
42.35
IV
48.2%
B/E move
6.4%

45Δ

Calls
Pseudo strike
44.70
IV
51.3%
B/E move
7.8%
Puts
Pseudo strike
43.11
IV
47.9%
B/E move
5.5%

50Δ

Calls
Pseudo strike
43.90
IV
52.1%
B/E move
6.8%
Puts
Pseudo strike
43.85
IV
47.7%
B/E move
4.7%

55Δ

Calls
Pseudo strike
43.10
IV
52.9%
B/E move
5.9%
Puts
Pseudo strike
44.58
IV
47.5%
B/E move
3.9%

60Δ

Calls
Pseudo strike
42.28
IV
53.6%
B/E move
5.0%
Puts
Pseudo strike
45.27
IV
46.3%
B/E move
3.2%

65Δ

Calls
Pseudo strike
41.42
IV
53.7%
B/E move
4.3%
Puts
Pseudo strike
45.89
IV
44.1%
B/E move
2.6%

70Δ

Calls
Pseudo strike
40.56
IV
53.9%
B/E move
3.5%
Puts
Pseudo strike
46.50
IV
41.8%
B/E move
2.0%

75Δ

Calls
Pseudo strike
39.63
IV
53.8%
B/E move
2.8%
Puts
Pseudo strike
47.12
IV
39.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
38.61
IV
53.6%
B/E move
2.1%
Puts
Pseudo strike
48.34
IV
41.3%
B/E move
0.9%

Options history

ARE45.2945.6646.032026-10-20: 45.34%2026-10-21: 45.98%Oct 20Oct 21
Table
DateIV
45.34%
45.98%