IntraAlpha
Create free account Start free

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) BEKE

i

Market datapartial · fetched 2026-11-10T22:35:13.777Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:10:00.001947511Z

FundamentalsAlpha Vantage · unavailable

Share price$18.10
1D-0.7%
AH$17.98$18.09$18.20$18.31$18.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBEKE
Sold putSold callAH

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) options

Live interpolated BEKE call and put midpoint premiums by absolute delta.KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)$0.21$0.57$0.93$1.28$1.64$17.35$17.73$18.10$18.47$18.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive BEKE spot · $18.10BEKE PRICE$0.31$0.37$0.42$0.51$0.61$0.82$0.25$0.29$0.33$0.43$0.53$0.63$1.53
Puts——
Calls——
Skew——
Implied moveBearish±$0.80
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ15.76287.9%17.5%
30Δ
35Δ17.7164.0%3.5%
40Δ17.8660.6%2.9%
45Δ18.2556.1%2.5%18.0157.8%2.3%
50Δ18.1356.4%2.2%18.1560.8%2.1%
55Δ18.0156.6%1.8%18.2963.7%1.9%
60Δ17.8858.1%1.6%18.4366.7%1.6%
65Δ17.7459.7%1.4%19.14138.1%2.7%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.76
IV
287.9%
B/E move
17.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.71
IV
64.0%
B/E move
3.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.86
IV
60.6%
B/E move
2.9%

45Δ

Calls
Pseudo strike
18.25
IV
56.1%
B/E move
2.5%
Puts
Pseudo strike
18.01
IV
57.8%
B/E move
2.3%

50Δ

Calls
Pseudo strike
18.13
IV
56.4%
B/E move
2.2%
Puts
Pseudo strike
18.15
IV
60.8%
B/E move
2.1%

55Δ

Calls
Pseudo strike
18.01
IV
56.6%
B/E move
1.8%
Puts
Pseudo strike
18.29
IV
63.7%
B/E move
1.9%

60Δ

Calls
Pseudo strike
17.88
IV
58.1%
B/E move
1.6%
Puts
Pseudo strike
18.43
IV
66.7%
B/E move
1.6%

65Δ

Calls
Pseudo strike
17.74
IV
59.7%
B/E move
1.4%
Puts
Pseudo strike
19.14
IV
138.1%
B/E move
2.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend50.82%
Daily close
BEKE27.7%67.6%107.5%2026-08-12: 58.39%2026-08-13: 65.81%2026-08-14: 62.53%2026-08-17: 66.40%2026-08-18: 59.45%2026-08-19: 63.51%2026-08-20: 70.35%2026-08-21: 41.34%2026-08-24: 38.59%2026-08-25: 53.09%2026-08-26: 38.91%2026-08-27: 89.32%2026-08-28: 35.80%2026-08-31: 39.16%2026-09-01: 39.87%2026-09-02: 40.68%2026-09-03: 45.13%2026-09-04: 33.21%2026-09-08: 60.08%2026-09-09: 53.61%2026-09-10: 100.59%2026-09-11: 34.23%2026-09-14: 40.63%2026-09-15: 76.86%2026-09-16: 85.65%2026-09-17: 68.43%2026-09-18: 40.66%2026-09-21: 62.75%2026-09-22: 53.88%2026-09-23: 47.69%2026-09-24: 77.30%2026-09-25: 36.69%2026-09-28: 43.08%2026-09-29: 43.73%2026-09-30: 43.65%2026-10-01: 52.88%2026-10-02: 40.54%2026-10-05: 49.36%2026-10-06: 40.45%2026-10-07: 44.40%2026-10-08: 60.99%2026-10-09: 66.09%2026-10-12: 47.18%2026-10-13: 45.73%2026-10-14: 72.19%2026-10-15: 47.03%2026-10-16: 47.82%2026-10-19: 53.99%2026-10-20: 63.70%2026-10-21: 75.69%2026-10-22: 65.54%2026-10-23: 54.34%2026-10-26: 54.31%2026-10-27: 63.32%2026-10-28: 102.00%2026-10-29: 51.87%2026-10-30: 50.82%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
58.39%
65.81%
62.53%
66.40%
59.45%
63.51%
70.35%
41.34%
38.59%
53.09%
38.91%
89.32%
35.80%
39.16%
39.87%
40.68%
45.13%
33.21%
60.08%
53.61%
100.59%
34.23%
40.63%
76.86%
85.65%
68.43%
40.66%
62.75%
53.88%
47.69%
77.30%
36.69%
43.08%
43.73%
43.65%
52.88%
40.54%
49.36%
40.45%
44.40%
60.99%
66.09%
47.18%
45.73%
72.19%
47.03%
47.82%
53.99%
63.70%
75.69%
65.54%
54.34%
54.31%
63.32%
102.00%
51.87%
50.82%