IntraAlpha
Create free account Start free

Ke Holdings Inc BEKE

REAL ESTATE · REAL ESTATE SERVICES
i

Market dataready · fetched 2026-10-21T17:01:37.417Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:01:32.478587051Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:01:36.937813+00:00

Share price$17.48
1D-2.2%
$17.29$17.45$17.60$17.76$17.915:30 AM6:30 AM9:00 AM1:00 PMBEKE
Sold putSold call

Ke Holdings Inc options

Live interpolated BEKE call and put midpoint premiums by absolute delta.Ke Holdings Inc$0.00$2.12$4.24$6.36$8.48$14.40$15.88$17.35$18.83$20.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BEKE spot · $17.48BEKE PRICE$0.17$0.31$0.63$0.57$0.48$0.73$1.02$1.15$1.00$0.86$0.71$1.43$1.76$0.67$0.64$0.37$0.26$0.27$0.29$0.30$1.54$1.58$1.62$1.66$1.70$7.86
PutsExpensive4.32×
CallsExpensive7.47×
SkewBearish+18.84 pp
Implied moveBullish±$1.32
TiltBearish26.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.21123.9%10.9%14.33387.3%21.9%
25Δ19.21166.3%11.7%15.45287.7%15.3%
30Δ19.94273.8%17.7%16.53146.9%7.5%
35Δ18.94206.1%11.6%17.0881.5%3.8%
40Δ18.07136.0%6.1%17.2273.2%3.1%
45Δ17.82167.4%6.2%17.3664.9%2.3%
50Δ17.63208.0%6.7%17.5056.6%1.6%
55Δ17.46219.1%6.4%18.08230.9%5.4%
60Δ17.33176.1%4.9%18.28210.3%4.5%
65Δ17.20133.0%3.3%18.48189.8%3.6%
70Δ17.0890.0%1.8%18.68169.2%2.7%
75Δ16.35145.0%1.7%18.87148.7%1.7%
80Δ15.96153.6%1.3%24.88396.2%2.6%

20Δ

Calls
Pseudo strike
19.21
IV
123.9%
B/E move
10.9%
Puts
Pseudo strike
14.33
IV
387.3%
B/E move
21.9%

25Δ

Calls
Pseudo strike
19.21
IV
166.3%
B/E move
11.7%
Puts
Pseudo strike
15.45
IV
287.7%
B/E move
15.3%

30Δ

Calls
Pseudo strike
19.94
IV
273.8%
B/E move
17.7%
Puts
Pseudo strike
16.53
IV
146.9%
B/E move
7.5%

35Δ

Calls
Pseudo strike
18.94
IV
206.1%
B/E move
11.6%
Puts
Pseudo strike
17.08
IV
81.5%
B/E move
3.8%

40Δ

Calls
Pseudo strike
18.07
IV
136.0%
B/E move
6.1%
Puts
Pseudo strike
17.22
IV
73.2%
B/E move
3.1%

45Δ

Calls
Pseudo strike
17.82
IV
167.4%
B/E move
6.2%
Puts
Pseudo strike
17.36
IV
64.9%
B/E move
2.3%

50Δ

Calls
Pseudo strike
17.63
IV
208.0%
B/E move
6.7%
Puts
Pseudo strike
17.50
IV
56.6%
B/E move
1.6%

55Δ

Calls
Pseudo strike
17.46
IV
219.1%
B/E move
6.4%
Puts
Pseudo strike
18.08
IV
230.9%
B/E move
5.4%

60Δ

Calls
Pseudo strike
17.33
IV
176.1%
B/E move
4.9%
Puts
Pseudo strike
18.28
IV
210.3%
B/E move
4.5%

65Δ

Calls
Pseudo strike
17.20
IV
133.0%
B/E move
3.3%
Puts
Pseudo strike
18.48
IV
189.8%
B/E move
3.6%

70Δ

Calls
Pseudo strike
17.08
IV
90.0%
B/E move
1.8%
Puts
Pseudo strike
18.68
IV
169.2%
B/E move
2.7%

75Δ

Calls
Pseudo strike
16.35
IV
145.0%
B/E move
1.7%
Puts
Pseudo strike
18.87
IV
148.7%
B/E move
1.7%

80Δ

Calls
Pseudo strike
15.96
IV
153.6%
B/E move
1.3%
Puts
Pseudo strike
24.88
IV
396.2%
B/E move
2.6%

Options history

BEKE27.8865.69103.512026-07-23: 94.37%2026-07-24: 44.99%2026-07-27: 46.21%2026-07-28: 50.27%2026-07-29: 95.29%2026-07-30: 44.41%2026-07-31: 53.52%2026-08-03: 48.05%2026-08-04: 55.15%2026-08-05: 56.94%2026-08-06: 53.61%2026-08-07: 46.72%2026-08-10: 56.50%2026-08-11: 53.00%2026-08-12: 55.75%2026-08-13: 59.67%2026-08-14: 62.56%2026-08-17: 65.73%2026-08-18: 59.28%2026-08-19: 62.76%2026-08-20: 70.75%2026-08-21: 41.88%2026-08-24: 38.09%2026-08-25: 44.90%2026-08-26: 39.33%2026-08-27: 89.34%2026-08-28: 35.61%2026-08-31: 46.57%2026-09-01: 39.80%2026-09-02: 40.37%2026-09-03: 49.19%2026-09-04: 33.10%2026-09-08: 60.66%2026-09-09: 53.61%2026-09-10: 98.29%2026-09-11: 33.26%2026-09-14: 40.96%2026-09-15: 71.07%2026-09-16: 85.81%2026-09-17: 74.04%2026-09-18: 40.60%2026-09-21: 65.85%2026-09-22: 53.93%2026-09-23: 50.65%2026-09-24: 77.36%2026-09-25: 36.62%2026-09-28: 43.48%2026-09-29: 43.73%2026-09-30: 43.84%2026-10-01: 53.44%2026-10-02: 40.76%2026-10-05: 49.38%2026-10-06: 40.20%2026-10-07: 43.52%2026-10-08: 49.32%2026-10-09: 58.69%2026-10-12: 47.18%2026-10-13: 45.65%2026-10-14: 69.37%2026-10-15: 47.04%2026-10-16: 49.86%2026-10-19: 53.96%2026-10-20: 64.16%Jul 23Oct 20
Table
DateIV
94.37%
44.99%
46.21%
50.27%
95.29%
44.41%
53.52%
48.05%
55.15%
56.94%
53.61%
46.72%
56.50%
53.00%
55.75%
59.67%
62.56%
65.73%
59.28%
62.76%
70.75%
41.88%
38.09%
44.90%
39.33%
89.34%
35.61%
46.57%
39.80%
40.37%
49.19%
33.10%
60.66%
53.61%
98.29%
33.26%
40.96%
71.07%
85.81%
74.04%
40.60%
65.85%
53.93%
50.65%
77.36%
36.62%
43.48%
43.73%
43.84%
53.44%
40.76%
49.38%
40.20%
43.52%
49.32%
58.69%
47.18%
45.65%
69.37%
47.04%
49.86%
53.96%
64.16%