IntraAlpha
Create free account Start free

Cushman & Wakefield Ltd. CWK

i

Market datapartial · fetched 2026-10-22T05:31:21.180Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003001846Z

FundamentalsAlpha Vantage · unavailable

Share price$11.58
1D+0.4%
AH$11.41$11.51$11.61$11.71$11.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCWK
Sold putSold callAH

Cushman & Wakefield Ltd. options

Live interpolated CWK call and put midpoint premiums by absolute delta.Cushman & Wakefield Ltd.$0.15$2.46$4.76$7.06$9.37$8.23$9.83$11.42$13.02$14.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CWK spot · $11.58CWK PRICE$0.50$0.48$0.44$0.40$0.54$0.68$0.82$0.95$1.09$1.23$1.37$1.51$1.65$0.40$0.44$0.55$0.66$0.77$0.88$0.99$1.10$1.21$1.61$3.98$6.34$8.70
PutsExpensive1.64×
CallsExpensive1.59×
SkewBearish+9.64 pp
Implied moveBearish±$1.80
TiltBearish40.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.54167.7%73.0%9.43102.6%22.1%
25Δ16.32124.7%45.0%10.1878.6%15.9%
30Δ14.4391.0%28.4%10.4776.0%14.3%
35Δ12.5557.2%11.8%10.7773.3%12.7%
40Δ12.2556.4%10.4%11.0670.7%11.1%
45Δ12.0056.5%9.5%11.3668.1%9.5%
50Δ11.7556.6%8.5%11.6565.5%7.9%
55Δ11.4956.7%7.5%11.9562.8%6.3%
60Δ11.2456.7%6.5%12.2460.2%4.7%
65Δ10.9856.8%5.5%12.8261.7%3.3%
70Δ10.7356.9%4.5%15.2090.4%3.0%
75Δ10.4857.0%3.5%17.59119.0%2.8%
80Δ10.2257.1%2.6%19.98147.7%2.6%

20Δ

Calls
Pseudo strike
19.54
IV
167.7%
B/E move
73.0%
Puts
Pseudo strike
9.43
IV
102.6%
B/E move
22.1%

25Δ

Calls
Pseudo strike
16.32
IV
124.7%
B/E move
45.0%
Puts
Pseudo strike
10.18
IV
78.6%
B/E move
15.9%

30Δ

Calls
Pseudo strike
14.43
IV
91.0%
B/E move
28.4%
Puts
Pseudo strike
10.47
IV
76.0%
B/E move
14.3%

35Δ

Calls
Pseudo strike
12.55
IV
57.2%
B/E move
11.8%
Puts
Pseudo strike
10.77
IV
73.3%
B/E move
12.7%

40Δ

Calls
Pseudo strike
12.25
IV
56.4%
B/E move
10.4%
Puts
Pseudo strike
11.06
IV
70.7%
B/E move
11.1%

45Δ

Calls
Pseudo strike
12.00
IV
56.5%
B/E move
9.5%
Puts
Pseudo strike
11.36
IV
68.1%
B/E move
9.5%

50Δ

Calls
Pseudo strike
11.75
IV
56.6%
B/E move
8.5%
Puts
Pseudo strike
11.65
IV
65.5%
B/E move
7.9%

55Δ

Calls
Pseudo strike
11.49
IV
56.7%
B/E move
7.5%
Puts
Pseudo strike
11.95
IV
62.8%
B/E move
6.3%

60Δ

Calls
Pseudo strike
11.24
IV
56.7%
B/E move
6.5%
Puts
Pseudo strike
12.24
IV
60.2%
B/E move
4.7%

65Δ

Calls
Pseudo strike
10.98
IV
56.8%
B/E move
5.5%
Puts
Pseudo strike
12.82
IV
61.7%
B/E move
3.3%

70Δ

Calls
Pseudo strike
10.73
IV
56.9%
B/E move
4.5%
Puts
Pseudo strike
15.20
IV
90.4%
B/E move
3.0%

75Δ

Calls
Pseudo strike
10.48
IV
57.0%
B/E move
3.5%
Puts
Pseudo strike
17.59
IV
119.0%
B/E move
2.8%

80Δ

Calls
Pseudo strike
10.22
IV
57.1%
B/E move
2.6%
Puts
Pseudo strike
19.98
IV
147.7%
B/E move
2.6%

Options history

No recorded observations