IntraAlpha
Create free account Start free

Cushman & Wakefield Ltd. CWK

REAL ESTATE · REAL ESTATE SERVICES
i

Market dataready · fetched 2026-11-11T14:48:50.866Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:48:40.28501809Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T14:48:09.600165+00:00

Share price$13.87
1D+0.7%
$13.75$13.78$13.81$13.83$13.865:30 AM6:30 AM9:00 AM1:00 PMCWK
Sold putSold call

Cushman & Wakefield Ltd. options

Live interpolated CWK call and put midpoint premiums by absolute delta.Cushman & Wakefield Ltd.$0.38$0.65$0.91$1.17$1.43$12.12$13.07$14.03$14.98$15.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CWK spot · $13.87CWK PRICE$0.88$0.41$0.52$0.62$0.72$0.82$0.92$1.03$1.13$1.23$1.33$0.94$0.98$1.03$1.07$1.11$1.15$1.19$1.23$1.27$1.31$1.35
Puts——
Calls——
Skew——
Implied moveBearish±$1.91
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.52422.1%45.3%
25Δ23.23340.3%73.8%9.14389.0%41.2%
30Δ9.76356.0%37.1%
35Δ14.6771.1%8.7%10.37323.0%32.9%
40Δ14.4670.2%8.0%10.99289.9%28.8%
45Δ14.2569.4%7.2%11.60256.9%24.6%
50Δ14.0468.5%6.4%12.22223.9%20.5%
55Δ13.8367.7%5.7%12.84190.8%16.3%
60Δ13.6266.8%4.9%13.45157.8%12.2%
65Δ13.4166.0%4.1%14.07124.8%8.0%
70Δ13.2165.2%3.4%14.6891.7%3.9%
75Δ13.0064.3%2.6%
80Δ12.7963.5%1.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.52
IV
422.1%
B/E move
45.3%

25Δ

Calls
Pseudo strike
23.23
IV
340.3%
B/E move
73.8%
Puts
Pseudo strike
9.14
IV
389.0%
B/E move
41.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.76
IV
356.0%
B/E move
37.1%

35Δ

Calls
Pseudo strike
14.67
IV
71.1%
B/E move
8.7%
Puts
Pseudo strike
10.37
IV
323.0%
B/E move
32.9%

40Δ

Calls
Pseudo strike
14.46
IV
70.2%
B/E move
8.0%
Puts
Pseudo strike
10.99
IV
289.9%
B/E move
28.8%

45Δ

Calls
Pseudo strike
14.25
IV
69.4%
B/E move
7.2%
Puts
Pseudo strike
11.60
IV
256.9%
B/E move
24.6%

50Δ

Calls
Pseudo strike
14.04
IV
68.5%
B/E move
6.4%
Puts
Pseudo strike
12.22
IV
223.9%
B/E move
20.5%

55Δ

Calls
Pseudo strike
13.83
IV
67.7%
B/E move
5.7%
Puts
Pseudo strike
12.84
IV
190.8%
B/E move
16.3%

60Δ

Calls
Pseudo strike
13.62
IV
66.8%
B/E move
4.9%
Puts
Pseudo strike
13.45
IV
157.8%
B/E move
12.2%

65Δ

Calls
Pseudo strike
13.41
IV
66.0%
B/E move
4.1%
Puts
Pseudo strike
14.07
IV
124.8%
B/E move
8.0%

70Δ

Calls
Pseudo strike
13.21
IV
65.2%
B/E move
3.4%
Puts
Pseudo strike
14.68
IV
91.7%
B/E move
3.9%

75Δ

Calls
Pseudo strike
13.00
IV
64.3%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
12.79
IV
63.5%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend57.04%
Daily EOD
CWK56.0%63.5%71.0%2026-10-20: 68.20%2026-10-21: 61.25%2026-10-23: 62.95%2026-10-26: 69.99%2026-10-27: 61.98%2026-10-28: 62.47%2026-10-29: 65.84%2026-10-30: 57.04%Oct 20Oct 26Oct 30
8 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
68.20%
61.25%
62.95%
69.99%
61.98%
62.47%
65.84%
57.04%