Share price$0.19
1D+2.8%
Sold putSold callAH
Fathom Holdings Inc. Common Stock FTHM
i
Market datapartial · fetched 2026-10-22T23:45:34.449Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T21:23:07.118763538Z
FundamentalsAlpha Vantage · unavailable
Fathom Holdings Inc. Common Stock options
PutsExpensive2.16×
CallsExpensive2.87×
SkewBullish-86.73 pp
Implied moveBearish±$1.14
TiltBearish88.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | 0.51 | 798.6% | 99.4% | |||
| 30Δ | 3.53 | 687.5% | 1842.2% | 0.63 | 773.8% | 89.6% |
| 35Δ | 4.63 | 771.5% | 2456.9% | 0.75 | 749.0% | 79.8% |
| 40Δ | 4.57 | 794.3% | 2433.3% | 0.87 | 724.2% | 70.0% |
| 45Δ | 3.92 | 785.7% | 2081.2% | 0.99 | 699.4% | 60.2% |
| 50Δ | 3.27 | 777.2% | 1729.1% | 1.11 | 674.6% | 50.4% |
| 55Δ | 2.63 | 768.6% | 1377.1% | 1.23 | 649.8% | 40.6% |
| 60Δ | 1.98 | 760.0% | 1025.0% | 1.35 | 625.0% | 30.8% |
| 65Δ | 1.33 | 751.4% | 672.9% | 1.48 | 600.2% | 21.0% |
| 70Δ | 0.68 | 742.8% | 320.8% | 2.33 | 620.0% | 16.1% |
| 75Δ | 2.85 | 594.5% | 11.4% | |||
| 80Δ | 3.38 | 569.1% | 6.7% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 0.51
- IV
- 798.6%
- B/E move
- 99.4%
30Δ
- Pseudo strike
- 3.53
- IV
- 687.5%
- B/E move
- 1842.2%
- Pseudo strike
- 0.63
- IV
- 773.8%
- B/E move
- 89.6%
35Δ
- Pseudo strike
- 4.63
- IV
- 771.5%
- B/E move
- 2456.9%
- Pseudo strike
- 0.75
- IV
- 749.0%
- B/E move
- 79.8%
40Δ
- Pseudo strike
- 4.57
- IV
- 794.3%
- B/E move
- 2433.3%
- Pseudo strike
- 0.87
- IV
- 724.2%
- B/E move
- 70.0%
45Δ
- Pseudo strike
- 3.92
- IV
- 785.7%
- B/E move
- 2081.2%
- Pseudo strike
- 0.99
- IV
- 699.4%
- B/E move
- 60.2%
50Δ
- Pseudo strike
- 3.27
- IV
- 777.2%
- B/E move
- 1729.1%
- Pseudo strike
- 1.11
- IV
- 674.6%
- B/E move
- 50.4%
55Δ
- Pseudo strike
- 2.63
- IV
- 768.6%
- B/E move
- 1377.1%
- Pseudo strike
- 1.23
- IV
- 649.8%
- B/E move
- 40.6%
60Δ
- Pseudo strike
- 1.98
- IV
- 760.0%
- B/E move
- 1025.0%
- Pseudo strike
- 1.35
- IV
- 625.0%
- B/E move
- 30.8%
65Δ
- Pseudo strike
- 1.33
- IV
- 751.4%
- B/E move
- 672.9%
- Pseudo strike
- 1.48
- IV
- 600.2%
- B/E move
- 21.0%
70Δ
- Pseudo strike
- 0.68
- IV
- 742.8%
- B/E move
- 320.8%
- Pseudo strike
- 2.33
- IV
- 620.0%
- B/E move
- 16.1%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 2.85
- IV
- 594.5%
- B/E move
- 11.4%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.38
- IV
- 569.1%
- B/E move
- 6.7%
Options history
No recorded observations