IntraAlpha
Create free account Start free

Offerpad Solutions Inc. Class A Common Stock OPAD

i

Market datapartial · fetched 2026-11-07T01:49:11.691Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2028-01-21

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T23:09:02.333822312Z

FundamentalsAlpha Vantage · unavailable

Share price$2.08
1D-0.5%
AH$2.06$2.10$2.13$2.16$2.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPAD
Sold putSold callAH

Offerpad Solutions Inc. Class A Common Stock options

Live interpolated OPAD call and put midpoint premiums by absolute delta.Offerpad Solutions Inc. Class A Common Stock$0.98$2.27$3.56$4.86$6.15$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEOPAD PRICE$1.12$1.25$1.39$1.52$3.95$4.86$5.78
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ5.23176.6%38.2%
35Δ6.31171.4%30.5%
40Δ7.38166.2%22.7%
45Δ
50Δ
55Δ
60Δ
65Δ89.35294.9%4249.2%
70Δ77.28315.1%3675.4%
75Δ65.20335.3%3101.5%
80Δ53.13355.5%2527.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.23
IV
176.6%
B/E move
38.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.31
IV
171.4%
B/E move
30.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.38
IV
166.2%
B/E move
22.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
89.35
IV
294.9%
B/E move
4249.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
77.28
IV
315.1%
B/E move
3675.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
65.20
IV
335.3%
B/E move
3101.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
53.13
IV
355.5%
B/E move
2527.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations