IntraAlpha
Create free account Start free

Offerpad Solutions Inc. Class A Common Stock OPAD

i

Market datapartial · fetched 2026-11-06T22:40:08.079Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2028-01-21

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:18:20.123876604Z

FundamentalsAlpha Vantage · unavailable

Share price$2.16
1D-0.5%
AH$2.06$2.10$2.13$2.16$2.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPAD
Sold putSold callAH

Offerpad Solutions Inc. Class A Common Stock options

Live interpolated OPAD call and put midpoint premiums by absolute delta.Offerpad Solutions Inc. Class A Common Stock$0.90$2.06$3.22$4.38$5.54$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEOPAD PRICE$1.03$1.16$1.30$1.43$1.57$4.23$5.21
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ5.57178.0%38.2%
35Δ6.71172.8%30.2%
40Δ
45Δ
50Δ
55Δ
60Δ97.55274.7%4464.0%
65Δ85.33289.3%3904.4%
70Δ73.11303.9%3344.9%
75Δ60.89318.5%2785.4%
80Δ48.67333.1%2225.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.57
IV
178.0%
B/E move
38.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.71
IV
172.8%
B/E move
30.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
97.55
IV
274.7%
B/E move
4464.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
85.33
IV
289.3%
B/E move
3904.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
73.11
IV
303.9%
B/E move
3344.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
60.89
IV
318.5%
B/E move
2785.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
48.67
IV
333.1%
B/E move
2225.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations