IntraAlpha
Create free account Start free

Star Holdings Shares of Beneficial Interest STHO

i

Market datapartial · fetched 2026-10-22T21:23:46.871Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.260036434Z

FundamentalsAlpha Vantage · unavailable

Share price$7.53
1D+1.3%
AH$7.42$7.47$7.52$7.57$7.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTHO
Sold putSold callAH

Star Holdings Shares of Beneficial Interest options

Live interpolated STHO call and put midpoint premiums by absolute delta.Star Holdings Shares of Beneficial Interest$0.14$2.52$4.90$7.28$9.65$3.65$5.73$7.81$9.90$11.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive STHO spot · $7.53STHO PRICE$0.47$0.69$0.90$1.12$1.13$0.89$0.66$0.43$0.81$1.20$1.58$1.96$2.34$0.77$0.69$0.62$0.55$0.47$0.40$0.96$1.53$2.09$2.66$4.27$8.97
PutsExpensive2.28×
CallsExpensive2.87×
SkewBullish-26.71 pp
Implied moveBearish±$1.62
TiltBearish25.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.65173.6%74.3%5.21246.6%41.0%
25Δ14.09227.7%96.2%5.67207.5%33.9%
30Δ15.53281.8%118.2%6.12168.4%26.9%
35Δ16.97335.9%140.2%6.58129.3%19.9%
40Δ14.32299.5%105.2%7.0490.3%12.8%
45Δ12.03214.8%71.7%7.5051.2%5.8%
50Δ9.75130.1%38.1%8.0472.0%5.9%
55Δ7.4947.3%5.2%8.5993.4%6.1%
60Δ7.1066.5%5.1%9.14114.8%6.4%
65Δ6.7085.6%4.9%9.69136.2%6.6%
70Δ6.31104.7%4.8%11.29177.2%6.9%
75Δ5.92123.8%4.6%15.97255.1%7.0%
80Δ5.52143.0%4.5%

20Δ

Calls
Pseudo strike
12.65
IV
173.6%
B/E move
74.3%
Puts
Pseudo strike
5.21
IV
246.6%
B/E move
41.0%

25Δ

Calls
Pseudo strike
14.09
IV
227.7%
B/E move
96.2%
Puts
Pseudo strike
5.67
IV
207.5%
B/E move
33.9%

30Δ

Calls
Pseudo strike
15.53
IV
281.8%
B/E move
118.2%
Puts
Pseudo strike
6.12
IV
168.4%
B/E move
26.9%

35Δ

Calls
Pseudo strike
16.97
IV
335.9%
B/E move
140.2%
Puts
Pseudo strike
6.58
IV
129.3%
B/E move
19.9%

40Δ

Calls
Pseudo strike
14.32
IV
299.5%
B/E move
105.2%
Puts
Pseudo strike
7.04
IV
90.3%
B/E move
12.8%

45Δ

Calls
Pseudo strike
12.03
IV
214.8%
B/E move
71.7%
Puts
Pseudo strike
7.50
IV
51.2%
B/E move
5.8%

50Δ

Calls
Pseudo strike
9.75
IV
130.1%
B/E move
38.1%
Puts
Pseudo strike
8.04
IV
72.0%
B/E move
5.9%

55Δ

Calls
Pseudo strike
7.49
IV
47.3%
B/E move
5.2%
Puts
Pseudo strike
8.59
IV
93.4%
B/E move
6.1%

60Δ

Calls
Pseudo strike
7.10
IV
66.5%
B/E move
5.1%
Puts
Pseudo strike
9.14
IV
114.8%
B/E move
6.4%

65Δ

Calls
Pseudo strike
6.70
IV
85.6%
B/E move
4.9%
Puts
Pseudo strike
9.69
IV
136.2%
B/E move
6.6%

70Δ

Calls
Pseudo strike
6.31
IV
104.7%
B/E move
4.8%
Puts
Pseudo strike
11.29
IV
177.2%
B/E move
6.9%

75Δ

Calls
Pseudo strike
5.92
IV
123.8%
B/E move
4.6%
Puts
Pseudo strike
15.97
IV
255.1%
B/E move
7.0%

80Δ

Calls
Pseudo strike
5.52
IV
143.0%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations