IntraAlpha
Create free account Start free

CBRE GROUP, INC. CBRE

i

Market datapartial · fetched 2026-10-22T08:42:05.250Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002794813Z

FundamentalsAlpha Vantage · unavailable

Share price$134.65
1D+0.9%
AH$132.60$133.24$133.88$134.52$135.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCBRE
Sold putSold callAH

CBRE GROUP, INC. options

Live interpolated CBRE call and put midpoint premiums by absolute delta.CBRE GROUP, INC.$1.30$5.97$10.63$15.29$19.95$114.24$124.38$134.52$144.66$154.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CBRE spot · $134.65CBRE PRICE$1.81$2.19$2.74$3.37$4.03$4.88$5.73$6.76$7.94$9.16$11.55$13.61$14.85$2.05$2.57$3.34$4.10$4.94$5.78$6.77$7.90$9.04$11.31$13.63$16.13$18.61
PutsExpensive1.13×
CallsExpensive1.21×
SkewBearish+0.69 pp
Implied moveBearish±$12.50
TiltBearish9.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ153.6347.2%15.4%122.0545.6%10.9%
25Δ147.1440.9%10.9%125.4842.4%8.7%
30Δ144.2539.9%9.2%127.6742.6%7.7%
35Δ142.0239.7%8.0%129.8742.8%6.6%
40Δ139.8139.6%6.8%131.9242.2%5.7%
45Δ137.8839.9%6.0%133.9741.5%4.8%
50Δ135.9540.3%5.2%135.9941.1%4.0%
55Δ133.9740.8%4.5%137.9941.0%3.4%
60Δ131.9641.4%3.9%139.9940.8%2.8%
65Δ129.9342.2%3.3%142.7943.2%2.4%
70Δ127.0546.2%2.9%145.6645.3%1.9%
75Δ124.4048.1%2.5%148.7946.1%1.5%
80Δ122.3445.1%1.9%151.8945.6%1.0%

20Δ

Calls
Pseudo strike
153.63
IV
47.2%
B/E move
15.4%
Puts
Pseudo strike
122.05
IV
45.6%
B/E move
10.9%

25Δ

Calls
Pseudo strike
147.14
IV
40.9%
B/E move
10.9%
Puts
Pseudo strike
125.48
IV
42.4%
B/E move
8.7%

30Δ

Calls
Pseudo strike
144.25
IV
39.9%
B/E move
9.2%
Puts
Pseudo strike
127.67
IV
42.6%
B/E move
7.7%

35Δ

Calls
Pseudo strike
142.02
IV
39.7%
B/E move
8.0%
Puts
Pseudo strike
129.87
IV
42.8%
B/E move
6.6%

40Δ

Calls
Pseudo strike
139.81
IV
39.6%
B/E move
6.8%
Puts
Pseudo strike
131.92
IV
42.2%
B/E move
5.7%

45Δ

Calls
Pseudo strike
137.88
IV
39.9%
B/E move
6.0%
Puts
Pseudo strike
133.97
IV
41.5%
B/E move
4.8%

50Δ

Calls
Pseudo strike
135.95
IV
40.3%
B/E move
5.2%
Puts
Pseudo strike
135.99
IV
41.1%
B/E move
4.0%

55Δ

Calls
Pseudo strike
133.97
IV
40.8%
B/E move
4.5%
Puts
Pseudo strike
137.99
IV
41.0%
B/E move
3.4%

60Δ

Calls
Pseudo strike
131.96
IV
41.4%
B/E move
3.9%
Puts
Pseudo strike
139.99
IV
40.8%
B/E move
2.8%

65Δ

Calls
Pseudo strike
129.93
IV
42.2%
B/E move
3.3%
Puts
Pseudo strike
142.79
IV
43.2%
B/E move
2.4%

70Δ

Calls
Pseudo strike
127.05
IV
46.2%
B/E move
2.9%
Puts
Pseudo strike
145.66
IV
45.3%
B/E move
1.9%

75Δ

Calls
Pseudo strike
124.40
IV
48.1%
B/E move
2.5%
Puts
Pseudo strike
148.79
IV
46.1%
B/E move
1.5%

80Δ

Calls
Pseudo strike
122.34
IV
45.1%
B/E move
1.9%
Puts
Pseudo strike
151.89
IV
45.6%
B/E move
1.0%

Options history

No recorded observations