IntraAlpha
Create free account Start free

AGNT, Inc. Common Stock AGNT

i

Market datapartial · fetched 2026-10-23T06:03:21.295Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:26:09.695089997Z

FundamentalsAlpha Vantage · unavailable

Share price$4.21
1D+4.1%
AH$3.99$4.04$4.10$4.16$4.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAGNT
Sold putSold callAH

AGNT, Inc. Common Stock options

Live interpolated AGNT call and put midpoint premiums by absolute delta.AGNT, Inc. Common Stock$0.19$2.22$4.24$6.27$8.29$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEAGNT PRICE$0.41$0.51$0.61$0.71$0.81$0.91$1.01$1.11$1.83$3.79$5.75$7.71$6.67
PutsExpensive1.98×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.87164.5%41.5%
25Δ3.15156.5%37.3%
30Δ3.43148.4%33.1%
35Δ3.70140.4%28.8%
40Δ3.98132.4%24.6%
45Δ4.26124.4%20.4%
50Δ4.54116.4%16.1%
55Δ4.82108.4%11.9%
60Δ5.67114.4%8.8%
65Δ7.66148.0%8.1%
70Δ9.65181.7%7.3%
75Δ11.65215.3%6.5%
80Δ10.70191.8%4.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.87
IV
164.5%
B/E move
41.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.15
IV
156.5%
B/E move
37.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.43
IV
148.4%
B/E move
33.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.70
IV
140.4%
B/E move
28.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.98
IV
132.4%
B/E move
24.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.26
IV
124.4%
B/E move
20.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.54
IV
116.4%
B/E move
16.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.82
IV
108.4%
B/E move
11.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.67
IV
114.4%
B/E move
8.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.66
IV
148.0%
B/E move
8.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.65
IV
181.7%
B/E move
7.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.65
IV
215.3%
B/E move
6.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.70
IV
191.8%
B/E move
4.4%

Options history

No recorded observations