IntraAlpha
Create free account Start free

The RMR Group Inc. Class A Common Stock RMR

i

Market datapartial · fetched 2026-10-22T14:51:19.772Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:50:15.33006205Z

FundamentalsAlpha Vantage · unavailable

Share price$17.80
1D+1.8%
$17.42$17.54$17.67$17.79$17.915:30 AM6:30 AM9:00 AM1:00 PMRMR
Sold putSold call

The RMR Group Inc. Class A Common Stock options

Live interpolated RMR call and put midpoint premiums by absolute delta.The RMR Group Inc. Class A Common Stock$0.17$1.22$2.27$3.32$4.37$14.87$16.32$17.77$19.22$20.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RMR spot · $17.80RMR PRICE$0.30$0.37$0.45$0.52$0.60$0.68$0.75$0.83$0.91$1.25$1.60$1.94$2.28$0.28$0.35$0.43$0.50$0.57$0.98$1.42$1.86$2.30$2.74$3.19$3.63$4.07
PutsExpensive1.28×
CallsExpensive1.33×
SkewBearish+1.16 pp
Implied moveBearish±$2.17
TiltBearish28.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.6659.3%23.3%15.7748.3%13.0%
25Δ21.1356.4%20.8%16.2045.6%11.0%
30Δ20.6153.4%18.3%16.6242.9%9.0%
35Δ20.0950.5%15.8%17.0440.2%7.0%
40Δ19.5747.5%13.3%17.4737.5%5.1%
45Δ19.0544.6%10.8%17.9839.9%4.5%
50Δ18.5341.6%8.3%18.5042.7%4.0%
55Δ18.0138.7%5.8%19.0345.4%3.6%
60Δ17.4935.8%3.4%19.5548.2%3.1%
65Δ17.0738.4%3.0%20.0751.0%2.7%
70Δ16.6640.9%2.6%20.5953.8%2.2%
75Δ16.2543.4%2.2%21.1156.6%1.8%
80Δ15.8346.0%1.8%21.6359.3%1.3%

20Δ

Calls
Pseudo strike
21.66
IV
59.3%
B/E move
23.3%
Puts
Pseudo strike
15.77
IV
48.3%
B/E move
13.0%

25Δ

Calls
Pseudo strike
21.13
IV
56.4%
B/E move
20.8%
Puts
Pseudo strike
16.20
IV
45.6%
B/E move
11.0%

30Δ

Calls
Pseudo strike
20.61
IV
53.4%
B/E move
18.3%
Puts
Pseudo strike
16.62
IV
42.9%
B/E move
9.0%

35Δ

Calls
Pseudo strike
20.09
IV
50.5%
B/E move
15.8%
Puts
Pseudo strike
17.04
IV
40.2%
B/E move
7.0%

40Δ

Calls
Pseudo strike
19.57
IV
47.5%
B/E move
13.3%
Puts
Pseudo strike
17.47
IV
37.5%
B/E move
5.1%

45Δ

Calls
Pseudo strike
19.05
IV
44.6%
B/E move
10.8%
Puts
Pseudo strike
17.98
IV
39.9%
B/E move
4.5%

50Δ

Calls
Pseudo strike
18.53
IV
41.6%
B/E move
8.3%
Puts
Pseudo strike
18.50
IV
42.7%
B/E move
4.0%

55Δ

Calls
Pseudo strike
18.01
IV
38.7%
B/E move
5.8%
Puts
Pseudo strike
19.03
IV
45.4%
B/E move
3.6%

60Δ

Calls
Pseudo strike
17.49
IV
35.8%
B/E move
3.4%
Puts
Pseudo strike
19.55
IV
48.2%
B/E move
3.1%

65Δ

Calls
Pseudo strike
17.07
IV
38.4%
B/E move
3.0%
Puts
Pseudo strike
20.07
IV
51.0%
B/E move
2.7%

70Δ

Calls
Pseudo strike
16.66
IV
40.9%
B/E move
2.6%
Puts
Pseudo strike
20.59
IV
53.8%
B/E move
2.2%

75Δ

Calls
Pseudo strike
16.25
IV
43.4%
B/E move
2.2%
Puts
Pseudo strike
21.11
IV
56.6%
B/E move
1.8%

80Δ

Calls
Pseudo strike
15.83
IV
46.0%
B/E move
1.8%
Puts
Pseudo strike
21.63
IV
59.3%
B/E move
1.3%

Options history

No recorded observations