IntraAlpha
Create free account Start free

The RMR Group Inc. Class A Common Stock RMR

i

Market dataready · fetched 2026-11-11T15:55:03.023Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:54:57.028168167Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-11T15:55:02.218425+00:00

Share price$15.48
1D-0.8%
$15.47$15.52$15.58$15.64$15.705:30 AM6:30 AM9:00 AM1:00 PMRMR
Sold putSold call

The RMR Group Inc. Class A Common Stock options

Live interpolated RMR call and put midpoint premiums by absolute delta.The RMR Group Inc. Class A Common Stock$0.15$0.65$1.14$1.63$2.13$13.64$14.78$15.91$17.05$18.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RMR spot · $15.48RMR PRICE$0.28$0.35$0.41$0.48$0.55$0.61$0.68$0.74$0.81$0.88$1.25$1.62$1.99$0.20$0.23$0.26$0.35$0.50$0.65$0.80$0.95$1.10$1.25$1.40$1.55$1.70
PutsExpensive1.21×
CallsExpensive2.11×
SkewBullish-35.07 pp
Implied moveBearish±$1.48
TiltBalanced1.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.92134.4%36.9%13.5987.2%13.6%
25Δ20.26126.4%33.1%14.1572.7%10.1%
30Δ19.60118.3%29.3%14.7158.3%6.7%
35Δ18.94110.3%25.5%15.1050.8%4.7%
40Δ18.28102.3%21.6%15.3151.2%4.3%
45Δ17.6394.2%17.8%15.5351.5%3.9%
50Δ16.9786.2%14.0%15.7451.9%3.5%
55Δ16.3178.1%10.1%15.9552.2%3.1%
60Δ15.6570.1%6.3%16.1652.5%2.7%
65Δ14.9962.3%2.5%16.3752.9%2.3%
70Δ14.5767.0%2.2%16.5953.2%1.9%
75Δ14.1571.7%1.8%16.8053.5%1.5%
80Δ13.7276.4%1.5%17.0153.9%1.1%

20Δ

Calls
Pseudo strike
20.92
IV
134.4%
B/E move
36.9%
Puts
Pseudo strike
13.59
IV
87.2%
B/E move
13.6%

25Δ

Calls
Pseudo strike
20.26
IV
126.4%
B/E move
33.1%
Puts
Pseudo strike
14.15
IV
72.7%
B/E move
10.1%

30Δ

Calls
Pseudo strike
19.60
IV
118.3%
B/E move
29.3%
Puts
Pseudo strike
14.71
IV
58.3%
B/E move
6.7%

35Δ

Calls
Pseudo strike
18.94
IV
110.3%
B/E move
25.5%
Puts
Pseudo strike
15.10
IV
50.8%
B/E move
4.7%

40Δ

Calls
Pseudo strike
18.28
IV
102.3%
B/E move
21.6%
Puts
Pseudo strike
15.31
IV
51.2%
B/E move
4.3%

45Δ

Calls
Pseudo strike
17.63
IV
94.2%
B/E move
17.8%
Puts
Pseudo strike
15.53
IV
51.5%
B/E move
3.9%

50Δ

Calls
Pseudo strike
16.97
IV
86.2%
B/E move
14.0%
Puts
Pseudo strike
15.74
IV
51.9%
B/E move
3.5%

55Δ

Calls
Pseudo strike
16.31
IV
78.1%
B/E move
10.1%
Puts
Pseudo strike
15.95
IV
52.2%
B/E move
3.1%

60Δ

Calls
Pseudo strike
15.65
IV
70.1%
B/E move
6.3%
Puts
Pseudo strike
16.16
IV
52.5%
B/E move
2.7%

65Δ

Calls
Pseudo strike
14.99
IV
62.3%
B/E move
2.5%
Puts
Pseudo strike
16.37
IV
52.9%
B/E move
2.3%

70Δ

Calls
Pseudo strike
14.57
IV
67.0%
B/E move
2.2%
Puts
Pseudo strike
16.59
IV
53.2%
B/E move
1.9%

75Δ

Calls
Pseudo strike
14.15
IV
71.7%
B/E move
1.8%
Puts
Pseudo strike
16.80
IV
53.5%
B/E move
1.5%

80Δ

Calls
Pseudo strike
13.72
IV
76.4%
B/E move
1.5%
Puts
Pseudo strike
17.01
IV
53.9%
B/E move
1.1%

Options history

IV · four-Friday blend40.92%
Daily EOD
RMR30.8%36.2%41.7%2026-10-19: 32.41%2026-10-20: 39.30%2026-10-21: 31.55%2026-10-22: 32.77%2026-10-23: 32.48%2026-10-26: 32.87%2026-10-27: 31.93%2026-10-28: 31.66%2026-10-29: 32.32%2026-10-30: 40.92%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
32.41%
39.30%
31.55%
32.77%
32.48%
32.87%
31.93%
31.66%
32.32%
40.92%