IntraAlpha
Create free account Start free

Seaport Entertainment Group Inc. SEG

i

Market datapartial · fetched 2026-10-22T21:26:20.882Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.00285783Z

FundamentalsAlpha Vantage · unavailable

Share price$22.47
1D-0.2%
AH$22.18$22.30$22.43$22.55$22.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSEG
Sold putSold callAH

Seaport Entertainment Group Inc. options

Live interpolated SEG call and put midpoint premiums by absolute delta.Seaport Entertainment Group Inc.$1.13$1.96$2.80$3.63$4.46$14.24$18.41$22.57$26.74$30.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SEG spot · $22.47SEG PRICE$1.22$1.49$1.63$1.77$1.91$2.07$2.22$2.58$2.95$3.32$3.74$4.22$1.63$1.70$1.84$1.96$2.07$2.18$2.37$2.56$2.75$2.94
PutsExpensive2.86×
CallsExpensive3.04×
SkewBullish-3.17 pp
Implied moveBearish±$4.44
TiltBullish13.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.68180.4%33.0%
25Δ33.65157.6%55.2%18.48146.8%25.3%
30Δ32.58158.9%51.6%19.93125.5%19.5%
35Δ29.64139.9%39.2%20.82112.3%16.1%
40Δ26.71120.8%26.7%21.6799.5%12.7%
45Δ24.57106.0%17.9%22.5287.0%9.5%
50Δ23.5697.0%14.0%23.0281.7%8.1%
55Δ22.5487.9%10.2%23.5276.4%6.7%
60Δ21.8387.1%8.6%24.0171.1%5.4%
65Δ21.1386.6%7.2%24.5165.8%4.0%
70Δ20.4386.1%5.7%
75Δ19.7384.5%4.4%
80Δ19.0181.2%3.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.68
IV
180.4%
B/E move
33.0%

25Δ

Calls
Pseudo strike
33.65
IV
157.6%
B/E move
55.2%
Puts
Pseudo strike
18.48
IV
146.8%
B/E move
25.3%

30Δ

Calls
Pseudo strike
32.58
IV
158.9%
B/E move
51.6%
Puts
Pseudo strike
19.93
IV
125.5%
B/E move
19.5%

35Δ

Calls
Pseudo strike
29.64
IV
139.9%
B/E move
39.2%
Puts
Pseudo strike
20.82
IV
112.3%
B/E move
16.1%

40Δ

Calls
Pseudo strike
26.71
IV
120.8%
B/E move
26.7%
Puts
Pseudo strike
21.67
IV
99.5%
B/E move
12.7%

45Δ

Calls
Pseudo strike
24.57
IV
106.0%
B/E move
17.9%
Puts
Pseudo strike
22.52
IV
87.0%
B/E move
9.5%

50Δ

Calls
Pseudo strike
23.56
IV
97.0%
B/E move
14.0%
Puts
Pseudo strike
23.02
IV
81.7%
B/E move
8.1%

55Δ

Calls
Pseudo strike
22.54
IV
87.9%
B/E move
10.2%
Puts
Pseudo strike
23.52
IV
76.4%
B/E move
6.7%

60Δ

Calls
Pseudo strike
21.83
IV
87.1%
B/E move
8.6%
Puts
Pseudo strike
24.01
IV
71.1%
B/E move
5.4%

65Δ

Calls
Pseudo strike
21.13
IV
86.6%
B/E move
7.2%
Puts
Pseudo strike
24.51
IV
65.8%
B/E move
4.0%

70Δ

Calls
Pseudo strike
20.43
IV
86.1%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
19.73
IV
84.5%
B/E move
4.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
19.01
IV
81.2%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations