IntraAlpha
Create free account Start free

Seaport Entertainment Group Inc. SEG

i

Market datapartial · fetched 2026-10-23T15:47:36.187Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:41:58.894866266Z

FundamentalsAlpha Vantage · unavailable

Share price$22.57
1D+0.3%
$22.32$22.39$22.47$22.54$22.615:30 AM6:30 AM9:00 AM1:00 PMSEG
Sold putSold call

Seaport Entertainment Group Inc. options

Live interpolated SEG call and put midpoint premiums by absolute delta.Seaport Entertainment Group Inc.$1.29$1.83$2.37$2.92$3.46$15.59$18.98$22.37$25.75$29.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SEG spot · $22.57SEG PRICE$1.35$1.40$1.45$1.58$1.71$1.85$2.10$2.35$2.61$2.87$3.30$1.39$1.45$1.52$1.64$1.75$1.87$2.09$2.32$2.55$2.77$3.00
PutsExpensive2.52×
CallsExpensive2.34×
SkewBearish+6.51 pp
Implied moveBearish±$3.81
TiltBalanced0.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.13161.1%30.3%
25Δ18.82131.3%23.1%
30Δ31.73146.2%46.6%20.18108.9%17.4%
35Δ28.39119.9%32.0%20.9798.1%14.3%
40Δ25.0493.5%17.4%21.7787.3%11.3%
45Δ24.1886.2%14.2%22.5477.0%8.4%
50Δ23.3679.1%11.1%23.0373.4%7.2%
55Δ22.5372.0%8.0%23.5269.8%6.1%
60Δ22.0169.5%6.8%24.0166.2%4.9%
65Δ21.4967.1%5.7%24.5062.6%3.7%
70Δ20.9864.8%4.5%25.0059.0%2.5%
75Δ20.4762.4%3.4%
80Δ19.7962.5%2.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.13
IV
161.1%
B/E move
30.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.82
IV
131.3%
B/E move
23.1%

30Δ

Calls
Pseudo strike
31.73
IV
146.2%
B/E move
46.6%
Puts
Pseudo strike
20.18
IV
108.9%
B/E move
17.4%

35Δ

Calls
Pseudo strike
28.39
IV
119.9%
B/E move
32.0%
Puts
Pseudo strike
20.97
IV
98.1%
B/E move
14.3%

40Δ

Calls
Pseudo strike
25.04
IV
93.5%
B/E move
17.4%
Puts
Pseudo strike
21.77
IV
87.3%
B/E move
11.3%

45Δ

Calls
Pseudo strike
24.18
IV
86.2%
B/E move
14.2%
Puts
Pseudo strike
22.54
IV
77.0%
B/E move
8.4%

50Δ

Calls
Pseudo strike
23.36
IV
79.1%
B/E move
11.1%
Puts
Pseudo strike
23.03
IV
73.4%
B/E move
7.2%

55Δ

Calls
Pseudo strike
22.53
IV
72.0%
B/E move
8.0%
Puts
Pseudo strike
23.52
IV
69.8%
B/E move
6.1%

60Δ

Calls
Pseudo strike
22.01
IV
69.5%
B/E move
6.8%
Puts
Pseudo strike
24.01
IV
66.2%
B/E move
4.9%

65Δ

Calls
Pseudo strike
21.49
IV
67.1%
B/E move
5.7%
Puts
Pseudo strike
24.50
IV
62.6%
B/E move
3.7%

70Δ

Calls
Pseudo strike
20.98
IV
64.8%
B/E move
4.5%
Puts
Pseudo strike
25.00
IV
59.0%
B/E move
2.5%

75Δ

Calls
Pseudo strike
20.47
IV
62.4%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
19.79
IV
62.5%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations