IntraAlpha
Create free account Start free

Seaport Entertainment Group Inc. SEG

REAL ESTATE · REAL ESTATE SERVICES
i

Market datapartial · fetched 2026-10-22T16:19:06.669Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:06:27.623629481Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T16:17:39.591525+00:00

Share price$22.60
1D+0.4%
$22.18$22.30$22.43$22.55$22.675:30 AM6:30 AM9:00 AM1:00 PMSEG
Sold putSold call

Seaport Entertainment Group Inc. options

Live interpolated SEG call and put midpoint premiums by absolute delta.Seaport Entertainment Group Inc.$1.44$1.55$1.67$1.78$1.90$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICESEG PRICE$1.45$1.55$1.66$1.76$1.86
PutsExpensive1.78×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.28105.6%34.4%
25Δ17.6393.1%28.9%
30Δ18.9880.6%23.3%
35Δ20.3368.2%17.8%
40Δ21.6855.7%12.3%
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.28
IV
105.6%
B/E move
34.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.63
IV
93.1%
B/E move
28.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.98
IV
80.6%
B/E move
23.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.33
IV
68.2%
B/E move
17.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.68
IV
55.7%
B/E move
12.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations