IntraAlpha
Create free account Start free

Real REMAX Group Inc. Common Stock REAX

i

Market datapartial · fetched 2026-10-23T04:06:46.472Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:07:48.876751037Z

FundamentalsAlpha Vantage · unavailable

Share price$16.69
1D+5.8%
AH$15.69$16.02$16.35$16.69$17.025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMREAX
Sold putSold callAH

Real REMAX Group Inc. Common Stock options

Live interpolated REAX call and put midpoint premiums by absolute delta.Real REMAX Group Inc. Common Stock$0.45$3.21$5.98$8.75$11.51$9.29$12.70$16.12$19.53$22.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive REAX spot · $16.69REAX PRICE$0.78$0.74$1.14$1.18$1.22$1.26$1.36$1.52$1.68$1.85$2.01$2.17$3.37$0.78$1.06$1.33$1.78$2.28$2.77$3.14$3.41$3.69$3.96$6.07$8.90$10.71
PutsExpensive1.43×
CallsFair1.02×
SkewBearish+24.56 pp
Implied moveBearish±$4.50
TiltBearish42.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.07171.1%72.9%13.32120.0%24.8%
25Δ24.25135.5%49.7%14.07121.9%22.0%
30Δ24.26165.0%52.2%14.82123.7%19.2%
35Δ22.32142.4%40.8%15.60127.4%17.2%
40Δ20.37119.8%29.4%16.39131.6%15.4%
45Δ18.4397.2%17.9%17.18135.8%13.7%
50Δ17.2784.4%11.6%17.85133.0%11.8%
55Δ16.8380.6%10.0%18.45125.2%9.9%
60Δ16.3976.8%8.3%19.05117.4%8.0%
65Δ15.9672.9%6.7%19.65109.7%6.0%
70Δ15.5269.1%5.0%21.86133.6%5.4%
75Δ15.0865.3%3.4%24.79156.2%4.8%
80Δ13.8691.0%3.2%26.81154.5%3.5%

20Δ

Calls
Pseudo strike
28.07
IV
171.1%
B/E move
72.9%
Puts
Pseudo strike
13.32
IV
120.0%
B/E move
24.8%

25Δ

Calls
Pseudo strike
24.25
IV
135.5%
B/E move
49.7%
Puts
Pseudo strike
14.07
IV
121.9%
B/E move
22.0%

30Δ

Calls
Pseudo strike
24.26
IV
165.0%
B/E move
52.2%
Puts
Pseudo strike
14.82
IV
123.7%
B/E move
19.2%

35Δ

Calls
Pseudo strike
22.32
IV
142.4%
B/E move
40.8%
Puts
Pseudo strike
15.60
IV
127.4%
B/E move
17.2%

40Δ

Calls
Pseudo strike
20.37
IV
119.8%
B/E move
29.4%
Puts
Pseudo strike
16.39
IV
131.6%
B/E move
15.4%

45Δ

Calls
Pseudo strike
18.43
IV
97.2%
B/E move
17.9%
Puts
Pseudo strike
17.18
IV
135.8%
B/E move
13.7%

50Δ

Calls
Pseudo strike
17.27
IV
84.4%
B/E move
11.6%
Puts
Pseudo strike
17.85
IV
133.0%
B/E move
11.8%

55Δ

Calls
Pseudo strike
16.83
IV
80.6%
B/E move
10.0%
Puts
Pseudo strike
18.45
IV
125.2%
B/E move
9.9%

60Δ

Calls
Pseudo strike
16.39
IV
76.8%
B/E move
8.3%
Puts
Pseudo strike
19.05
IV
117.4%
B/E move
8.0%

65Δ

Calls
Pseudo strike
15.96
IV
72.9%
B/E move
6.7%
Puts
Pseudo strike
19.65
IV
109.7%
B/E move
6.0%

70Δ

Calls
Pseudo strike
15.52
IV
69.1%
B/E move
5.0%
Puts
Pseudo strike
21.86
IV
133.6%
B/E move
5.4%

75Δ

Calls
Pseudo strike
15.08
IV
65.3%
B/E move
3.4%
Puts
Pseudo strike
24.79
IV
156.2%
B/E move
4.8%

80Δ

Calls
Pseudo strike
13.86
IV
91.0%
B/E move
3.2%
Puts
Pseudo strike
26.81
IV
154.5%
B/E move
3.5%

Options history

No recorded observations