IntraAlpha
Create free account Start free

Real REMAX Group Inc. Common Stock REAX

i

Market dataready · fetched 2026-11-12T15:19:57.447Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:19:30.941825537Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T15:19:57.032706+00:00

Share price$10.80
1D-3.1%
$10.75$10.90$11.06$11.21$11.365:30 AM6:30 AM9:00 AM1:00 PMREAX
Sold putSold call

Real REMAX Group Inc. Common Stock options

Live interpolated REAX call and put midpoint premiums by absolute delta.Real REMAX Group Inc. Common Stock$0.19$0.99$1.79$2.58$3.38$6.92$9.80$12.68$15.56$18.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive REAX spot · $10.80REAX PRICE$0.28$0.50$0.72$0.95$1.17$1.39$1.61$1.84$2.06$2.42$2.78$3.15$0.40$0.59$0.78$0.97$1.16$1.35$1.54$1.73$1.92
Puts——
Calls——
Skew——
Implied moveBullish±$2.55
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ12.49125.6%18.3%
30Δ12.18143.3%17.5%10.2195.9%9.2%
35Δ11.88161.1%16.7%10.48101.0%8.4%
40Δ11.57178.8%15.9%10.74106.0%7.7%
45Δ11.26196.6%15.1%11.01111.0%7.0%
50Δ10.95214.4%14.3%11.28116.0%6.3%
55Δ10.64232.1%13.5%11.55121.0%5.6%
60Δ10.33249.9%12.7%11.82126.0%4.8%
65Δ10.02267.6%11.9%12.09131.0%4.1%
70Δ9.46268.0%9.9%12.35136.1%3.4%
75Δ8.88267.0%8.0%
80Δ8.29266.0%6.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
12.49
IV
125.6%
B/E move
18.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
12.18
IV
143.3%
B/E move
17.5%
Puts
Pseudo strike
10.21
IV
95.9%
B/E move
9.2%

35Δ

Calls
Pseudo strike
11.88
IV
161.1%
B/E move
16.7%
Puts
Pseudo strike
10.48
IV
101.0%
B/E move
8.4%

40Δ

Calls
Pseudo strike
11.57
IV
178.8%
B/E move
15.9%
Puts
Pseudo strike
10.74
IV
106.0%
B/E move
7.7%

45Δ

Calls
Pseudo strike
11.26
IV
196.6%
B/E move
15.1%
Puts
Pseudo strike
11.01
IV
111.0%
B/E move
7.0%

50Δ

Calls
Pseudo strike
10.95
IV
214.4%
B/E move
14.3%
Puts
Pseudo strike
11.28
IV
116.0%
B/E move
6.3%

55Δ

Calls
Pseudo strike
10.64
IV
232.1%
B/E move
13.5%
Puts
Pseudo strike
11.55
IV
121.0%
B/E move
5.6%

60Δ

Calls
Pseudo strike
10.33
IV
249.9%
B/E move
12.7%
Puts
Pseudo strike
11.82
IV
126.0%
B/E move
4.8%

65Δ

Calls
Pseudo strike
10.02
IV
267.6%
B/E move
11.9%
Puts
Pseudo strike
12.09
IV
131.0%
B/E move
4.1%

70Δ

Calls
Pseudo strike
9.46
IV
268.0%
B/E move
9.9%
Puts
Pseudo strike
12.35
IV
136.1%
B/E move
3.4%

75Δ

Calls
Pseudo strike
8.88
IV
267.0%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
8.29
IV
266.0%
B/E move
6.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend91.68%
Daily EOD
REAX78.8%87.9%97.1%2026-10-19: 85.41%2026-10-20: 95.82%2026-10-21: 89.05%2026-10-22: 93.91%2026-10-23: 89.31%2026-10-26: 87.73%2026-10-27: 89.09%2026-10-28: 92.00%2026-10-29: 80.05%2026-10-30: 91.68%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
85.41%
95.82%
89.05%
93.91%
89.31%
87.73%
89.09%
92.00%
80.05%
91.68%