IntraAlpha
Create free account Start free

Opendoor Technologies Inc OPEN

REAL ESTATE · REAL ESTATE SERVICES
i

Market dataready · fetched 2026-10-15T20:03:27.553Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:14.433450233Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:55:29.000692+00:00

Share price$2.32
1D+18.7%
AH$1.90$2.02$2.14$2.26$2.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPEN
Sold putSold callAH

Opendoor Technologies Inc options

Live interpolated OPEN call and put midpoint premiums by absolute delta.Opendoor Technologies Inc$0.00$0.41$0.82$1.23$1.63$1.61$1.87$2.14$2.40$2.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $2.32OPTION PRICELive OPEN spot · $2.32OPEN PRICE$0.02$0.04$0.06$0.08$0.10$0.12$0.14$0.16$0.18$0.20$0.22$0.24$0.26$0.19$0.25$0.32$0.38$0.44$0.50$0.57$0.63$0.69$0.75$0.82$1.52$0.70
PutsExpensive5.36×
CallsCheap0.87×
SkewBearish+328.90 pp
Implied moveBearish±$0.71
TiltBearish61.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.55182.3%10.9%2.23298.4%12.1%
25Δ2.48173.0%8.5%2.31338.4%11.5%
30Δ2.44173.3%7.9%2.38378.3%10.9%
35Δ2.41173.7%7.3%2.46418.3%10.2%
40Δ2.38174.1%6.7%2.54458.3%9.6%
45Δ2.34174.5%6.1%2.61498.3%9.0%
50Δ2.31174.9%5.5%2.69538.2%8.3%
55Δ2.27175.3%4.9%2.77578.2%7.7%
60Δ2.24175.7%4.3%2.85618.2%7.1%
65Δ2.20176.1%3.7%2.92658.1%6.4%
70Δ2.17176.5%3.2%3.00698.4%6.0%
75Δ2.14176.9%2.6%3.31761.4%22.6%
80Δ2.10177.3%2.0%2.84316.9%7.7%

20Δ

Calls
Pseudo strike
2.55
IV
182.3%
B/E move
10.9%
Puts
Pseudo strike
2.23
IV
298.4%
B/E move
12.1%

25Δ

Calls
Pseudo strike
2.48
IV
173.0%
B/E move
8.5%
Puts
Pseudo strike
2.31
IV
338.4%
B/E move
11.5%

30Δ

Calls
Pseudo strike
2.44
IV
173.3%
B/E move
7.9%
Puts
Pseudo strike
2.38
IV
378.3%
B/E move
10.9%

35Δ

Calls
Pseudo strike
2.41
IV
173.7%
B/E move
7.3%
Puts
Pseudo strike
2.46
IV
418.3%
B/E move
10.2%

40Δ

Calls
Pseudo strike
2.38
IV
174.1%
B/E move
6.7%
Puts
Pseudo strike
2.54
IV
458.3%
B/E move
9.6%

45Δ

Calls
Pseudo strike
2.34
IV
174.5%
B/E move
6.1%
Puts
Pseudo strike
2.61
IV
498.3%
B/E move
9.0%

50Δ

Calls
Pseudo strike
2.31
IV
174.9%
B/E move
5.5%
Puts
Pseudo strike
2.69
IV
538.2%
B/E move
8.3%

55Δ

Calls
Pseudo strike
2.27
IV
175.3%
B/E move
4.9%
Puts
Pseudo strike
2.77
IV
578.2%
B/E move
7.7%

60Δ

Calls
Pseudo strike
2.24
IV
175.7%
B/E move
4.3%
Puts
Pseudo strike
2.85
IV
618.2%
B/E move
7.1%

65Δ

Calls
Pseudo strike
2.20
IV
176.1%
B/E move
3.7%
Puts
Pseudo strike
2.92
IV
658.1%
B/E move
6.4%

70Δ

Calls
Pseudo strike
2.17
IV
176.5%
B/E move
3.2%
Puts
Pseudo strike
3.00
IV
698.4%
B/E move
6.0%

75Δ

Calls
Pseudo strike
2.14
IV
176.9%
B/E move
2.6%
Puts
Pseudo strike
3.31
IV
761.4%
B/E move
22.6%

80Δ

Calls
Pseudo strike
2.10
IV
177.3%
B/E move
2.0%
Puts
Pseudo strike
2.84
IV
316.9%
B/E move
7.7%