IntraAlpha
Create free account Start free

IRSA Inversiones y Representaciones S.A. Global Depositary Shares IRS

i

Market datapartial · fetched 2026-10-22T23:48:58.092Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003351788Z

FundamentalsAlpha Vantage · unavailable

Share price$14.21
1D+0.8%
AH$14.04$14.11$14.17$14.24$14.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIRS
Sold putSold callAH

IRSA Inversiones y Representaciones S.A. Global Depositary Shares options

Live interpolated IRS call and put midpoint premiums by absolute delta.IRSA Inversiones y Representaciones S.A. Global Depositary Shares$1.17$3.04$4.90$6.76$8.63$6.08$10.05$14.02$17.99$21.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IRS spot · $14.21IRS PRICE$1.38$1.38$1.49$1.61$1.74$1.86$1.99$2.11$2.23$2.45$2.37$2.29$2.21$2.13$2.05$1.97$2.14$2.56$2.98$3.40$4.25$8.09
PutsExpensive2.85×
CallsExpensive3.07×
SkewBearish+9.51 pp
Implied moveBearish±$3.70
TiltBearish42.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.02326.1%46.7%
25Δ10.78290.3%40.8%
30Δ26.70251.2%97.6%11.55254.4%34.8%
35Δ20.30190.9%52.5%12.32218.6%28.8%
40Δ19.11175.6%45.0%13.08182.8%22.9%
45Δ18.15162.7%39.1%13.85146.9%16.9%
50Δ17.20149.8%33.3%14.62111.1%11.0%
55Δ16.25137.0%27.5%15.2993.3%7.4%
60Δ15.30124.1%21.6%15.8793.3%6.3%
65Δ14.34111.2%15.8%16.4593.4%5.2%
70Δ13.3998.4%9.9%17.0293.4%4.1%
75Δ18.0099.7%3.2%
80Δ21.84144.0%3.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.02
IV
326.1%
B/E move
46.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.78
IV
290.3%
B/E move
40.8%

30Δ

Calls
Pseudo strike
26.70
IV
251.2%
B/E move
97.6%
Puts
Pseudo strike
11.55
IV
254.4%
B/E move
34.8%

35Δ

Calls
Pseudo strike
20.30
IV
190.9%
B/E move
52.5%
Puts
Pseudo strike
12.32
IV
218.6%
B/E move
28.8%

40Δ

Calls
Pseudo strike
19.11
IV
175.6%
B/E move
45.0%
Puts
Pseudo strike
13.08
IV
182.8%
B/E move
22.9%

45Δ

Calls
Pseudo strike
18.15
IV
162.7%
B/E move
39.1%
Puts
Pseudo strike
13.85
IV
146.9%
B/E move
16.9%

50Δ

Calls
Pseudo strike
17.20
IV
149.8%
B/E move
33.3%
Puts
Pseudo strike
14.62
IV
111.1%
B/E move
11.0%

55Δ

Calls
Pseudo strike
16.25
IV
137.0%
B/E move
27.5%
Puts
Pseudo strike
15.29
IV
93.3%
B/E move
7.4%

60Δ

Calls
Pseudo strike
15.30
IV
124.1%
B/E move
21.6%
Puts
Pseudo strike
15.87
IV
93.3%
B/E move
6.3%

65Δ

Calls
Pseudo strike
14.34
IV
111.2%
B/E move
15.8%
Puts
Pseudo strike
16.45
IV
93.4%
B/E move
5.2%

70Δ

Calls
Pseudo strike
13.39
IV
98.4%
B/E move
9.9%
Puts
Pseudo strike
17.02
IV
93.4%
B/E move
4.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.00
IV
99.7%
B/E move
3.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.84
IV
144.0%
B/E move
3.2%

Options history

No recorded observations