IntraAlpha
Create free account Start free

Ares Management LP ARES

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-10-15T21:02:29.618Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:40:59.428406944Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:53:04.209828+00:00

Share price$114.03
1D+1.8%
AH$110$111$112$113$1145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARES
Sold putSold callAH

Ares Management LP options

Live interpolated ARES call and put midpoint premiums by absolute delta.Ares Management LP$0.22$1.55$2.87$4.20$5.53$109.27$111.39$113.50$115.61$117.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $114.03OPTION PRICELive ARES spot · $114.03ARES PRICE$0.36$0.50$0.63$0.74$0.86$0.98$1.10$1.26$1.44$1.62$1.87$2.13$0.38$0.51$0.72$0.95$1.17$1.31$1.50$1.84$2.20$2.66$3.45$4.37$5.15
PutsExpensive1.64×
CallsFair1.03×
SkewBearish+18.22 pp
Implied moveBearish±$2.60
TiltBearish32.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ116.8755.4%2.8%111.3255.3%2.7%
25Δ116.3756.1%2.5%111.8456.1%2.4%
30Δ115.8856.1%2.2%112.2859.6%2.2%
35Δ115.3653.7%1.8%112.6764.3%2.0%
40Δ114.8851.4%1.5%113.0967.6%1.9%
45Δ114.4849.1%1.3%113.6063.8%1.5%
50Δ114.0946.9%1.0%114.1161.3%1.2%
55Δ113.7445.8%0.8%114.6163.9%1.1%
60Δ113.4045.1%0.7%115.1366.5%1.0%
65Δ113.0644.3%0.6%115.7469.4%0.8%
70Δ112.6943.9%0.5%116.6377.8%0.7%
75Δ112.3143.5%0.4%117.6785.3%0.6%
80Δ118.6286.7%0.5%

20Δ

Calls
Pseudo strike
116.87
IV
55.4%
B/E move
2.8%
Puts
Pseudo strike
111.32
IV
55.3%
B/E move
2.7%

25Δ

Calls
Pseudo strike
116.37
IV
56.1%
B/E move
2.5%
Puts
Pseudo strike
111.84
IV
56.1%
B/E move
2.4%

30Δ

Calls
Pseudo strike
115.88
IV
56.1%
B/E move
2.2%
Puts
Pseudo strike
112.28
IV
59.6%
B/E move
2.2%

35Δ

Calls
Pseudo strike
115.36
IV
53.7%
B/E move
1.8%
Puts
Pseudo strike
112.67
IV
64.3%
B/E move
2.0%

40Δ

Calls
Pseudo strike
114.88
IV
51.4%
B/E move
1.5%
Puts
Pseudo strike
113.09
IV
67.6%
B/E move
1.9%

45Δ

Calls
Pseudo strike
114.48
IV
49.1%
B/E move
1.3%
Puts
Pseudo strike
113.60
IV
63.8%
B/E move
1.5%

50Δ

Calls
Pseudo strike
114.09
IV
46.9%
B/E move
1.0%
Puts
Pseudo strike
114.11
IV
61.3%
B/E move
1.2%

55Δ

Calls
Pseudo strike
113.74
IV
45.8%
B/E move
0.8%
Puts
Pseudo strike
114.61
IV
63.9%
B/E move
1.1%

60Δ

Calls
Pseudo strike
113.40
IV
45.1%
B/E move
0.7%
Puts
Pseudo strike
115.13
IV
66.5%
B/E move
1.0%

65Δ

Calls
Pseudo strike
113.06
IV
44.3%
B/E move
0.6%
Puts
Pseudo strike
115.74
IV
69.4%
B/E move
0.8%

70Δ

Calls
Pseudo strike
112.69
IV
43.9%
B/E move
0.5%
Puts
Pseudo strike
116.63
IV
77.8%
B/E move
0.7%

75Δ

Calls
Pseudo strike
112.31
IV
43.5%
B/E move
0.4%
Puts
Pseudo strike
117.67
IV
85.3%
B/E move
0.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
118.62
IV
86.7%
B/E move
0.5%