IntraAlpha
Create free account Start free

Blackstone Group Inc BX

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-10-15T20:04:05.406Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:00.333946519Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:04:03.774781+00:00

Share price$109.29
1D+2.6%
AH$106$107$108$109$1105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBX
Sold putSold callAH

Blackstone Group Inc options

Live interpolated BX call and put midpoint premiums by absolute delta.Blackstone Group Inc$0.20$1.03$1.86$2.69$3.52$105.16$107.12$109.08$111.03$112.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $109.29OPTION PRICELive BX spot · $109.29BX PRICE$0.29$0.37$0.50$0.63$0.76$0.89$1.02$1.14$1.38$1.63$1.96$2.75$3.28$0.34$0.40$0.47$0.61$0.75$0.89$1.03$1.18$1.32$1.76$2.27$2.50$2.73
PutsExpensive1.37×
CallsCheap0.93×
SkewBullish-1.45 pp
Implied moveBalanced±$2.05
TiltBalanced1.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ111.6246.1%2.4%106.8651.8%2.5%
25Δ111.0744.4%2.0%107.4847.4%2.0%
30Δ110.7045.2%1.8%108.0742.2%1.5%
35Δ110.3646.3%1.6%108.3843.2%1.4%
40Δ110.0347.5%1.4%108.6944.2%1.2%
45Δ109.6946.3%1.2%109.0145.1%1.1%
50Δ109.3544.9%1.0%109.3244.1%0.9%
55Δ109.0243.6%0.8%109.6343.1%0.8%
60Δ108.6644.6%0.7%109.9442.2%0.6%
65Δ108.3045.7%0.6%110.4447.5%0.6%
70Δ107.8848.4%0.5%110.9954.3%0.5%
75Δ107.0759.6%0.5%111.3551.5%0.4%
80Δ106.4261.2%0.4%111.7148.5%0.3%

20Δ

Calls
Pseudo strike
111.62
IV
46.1%
B/E move
2.4%
Puts
Pseudo strike
106.86
IV
51.8%
B/E move
2.5%

25Δ

Calls
Pseudo strike
111.07
IV
44.4%
B/E move
2.0%
Puts
Pseudo strike
107.48
IV
47.4%
B/E move
2.0%

30Δ

Calls
Pseudo strike
110.70
IV
45.2%
B/E move
1.8%
Puts
Pseudo strike
108.07
IV
42.2%
B/E move
1.5%

35Δ

Calls
Pseudo strike
110.36
IV
46.3%
B/E move
1.6%
Puts
Pseudo strike
108.38
IV
43.2%
B/E move
1.4%

40Δ

Calls
Pseudo strike
110.03
IV
47.5%
B/E move
1.4%
Puts
Pseudo strike
108.69
IV
44.2%
B/E move
1.2%

45Δ

Calls
Pseudo strike
109.69
IV
46.3%
B/E move
1.2%
Puts
Pseudo strike
109.01
IV
45.1%
B/E move
1.1%

50Δ

Calls
Pseudo strike
109.35
IV
44.9%
B/E move
1.0%
Puts
Pseudo strike
109.32
IV
44.1%
B/E move
0.9%

55Δ

Calls
Pseudo strike
109.02
IV
43.6%
B/E move
0.8%
Puts
Pseudo strike
109.63
IV
43.1%
B/E move
0.8%

60Δ

Calls
Pseudo strike
108.66
IV
44.6%
B/E move
0.7%
Puts
Pseudo strike
109.94
IV
42.2%
B/E move
0.6%

65Δ

Calls
Pseudo strike
108.30
IV
45.7%
B/E move
0.6%
Puts
Pseudo strike
110.44
IV
47.5%
B/E move
0.6%

70Δ

Calls
Pseudo strike
107.88
IV
48.4%
B/E move
0.5%
Puts
Pseudo strike
110.99
IV
54.3%
B/E move
0.5%

75Δ

Calls
Pseudo strike
107.07
IV
59.6%
B/E move
0.5%
Puts
Pseudo strike
111.35
IV
51.5%
B/E move
0.4%

80Δ

Calls
Pseudo strike
106.42
IV
61.2%
B/E move
0.4%
Puts
Pseudo strike
111.71
IV
48.5%
B/E move
0.3%