IntraAlpha
Create free account Start free

Cohen & Steers Inc. CNS

i

Market dataready · fetched 2026-11-11T14:52:20.845Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:49:14.483383045Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T14:52:20.313903+00:00

Share price$73.31
1D+0.2%
$73.12$73.18$73.24$73.29$73.355:30 AM6:30 AM9:00 AM1:00 PMCNS
Sold putSold call

Cohen & Steers Inc. options

Live interpolated CNS call and put midpoint premiums by absolute delta.Cohen & Steers Inc.$0.51$2.00$3.49$4.98$6.46$68.17$71.26$74.35$77.44$80.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CNS spot · $73.31CNS PRICE$0.67$0.90$1.14$1.37$1.61$1.96$2.33$2.70$3.07$3.44$3.81$4.19$6.03$0.87$1.12$1.35$1.47$1.60$1.73$1.85$1.98$2.11$2.23
Puts——
CallsFair0.95×
Skew——
Implied moveBullish±$4.18
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ78.8448.4%8.5%67.5860.9%9.0%
25Δ77.9248.8%7.5%68.9159.9%7.5%
30Δ77.0049.3%6.6%70.1258.4%6.2%
35Δ76.0849.7%5.7%70.7654.5%5.5%
40Δ75.1650.2%4.7%71.4150.5%4.8%
45Δ74.4049.8%4.2%72.0646.6%4.1%
50Δ73.6749.3%3.7%72.7142.7%3.4%
55Δ72.9448.8%3.2%73.3538.8%2.6%
60Δ72.2148.3%2.7%74.0034.9%1.9%
65Δ71.4947.7%2.2%74.6531.0%1.2%
70Δ70.7647.2%1.7%
75Δ70.0346.7%1.2%
80Δ68.0556.0%1.1%

20Δ

Calls
Pseudo strike
78.84
IV
48.4%
B/E move
8.5%
Puts
Pseudo strike
67.58
IV
60.9%
B/E move
9.0%

25Δ

Calls
Pseudo strike
77.92
IV
48.8%
B/E move
7.5%
Puts
Pseudo strike
68.91
IV
59.9%
B/E move
7.5%

30Δ

Calls
Pseudo strike
77.00
IV
49.3%
B/E move
6.6%
Puts
Pseudo strike
70.12
IV
58.4%
B/E move
6.2%

35Δ

Calls
Pseudo strike
76.08
IV
49.7%
B/E move
5.7%
Puts
Pseudo strike
70.76
IV
54.5%
B/E move
5.5%

40Δ

Calls
Pseudo strike
75.16
IV
50.2%
B/E move
4.7%
Puts
Pseudo strike
71.41
IV
50.5%
B/E move
4.8%

45Δ

Calls
Pseudo strike
74.40
IV
49.8%
B/E move
4.2%
Puts
Pseudo strike
72.06
IV
46.6%
B/E move
4.1%

50Δ

Calls
Pseudo strike
73.67
IV
49.3%
B/E move
3.7%
Puts
Pseudo strike
72.71
IV
42.7%
B/E move
3.4%

55Δ

Calls
Pseudo strike
72.94
IV
48.8%
B/E move
3.2%
Puts
Pseudo strike
73.35
IV
38.8%
B/E move
2.6%

60Δ

Calls
Pseudo strike
72.21
IV
48.3%
B/E move
2.7%
Puts
Pseudo strike
74.00
IV
34.9%
B/E move
1.9%

65Δ

Calls
Pseudo strike
71.49
IV
47.7%
B/E move
2.2%
Puts
Pseudo strike
74.65
IV
31.0%
B/E move
1.2%

70Δ

Calls
Pseudo strike
70.76
IV
47.2%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
70.03
IV
46.7%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
68.05
IV
56.0%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend32.79%
Daily EOD
CNS30.5%32.3%34.2%2026-10-19: 33.90%2026-10-20: 31.14%2026-10-21: 32.15%2026-10-22: 30.78%2026-10-23: 32.74%2026-10-26: 32.92%2026-10-27: 33.67%2026-10-28: 33.28%2026-10-29: 32.22%2026-10-30: 32.79%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
33.90%
31.14%
32.15%
30.78%
32.74%
32.92%
33.67%
33.28%
32.22%
32.79%