IntraAlpha
Create free account Start free

Destiny Tech100 Inc. DXYZ

i

Market datapartial · fetched 2026-11-11T14:54:05.763Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:53:58.071185139Z

FundamentalsAlpha Vantage · unavailable

Share price$26.46
1D-2.0%
$26.28$26.47$26.67$26.86$27.055:30 AM6:30 AM9:00 AM1:00 PMDXYZ
Sold putSold call

Destiny Tech100 Inc. options

Live interpolated DXYZ call and put midpoint premiums by absolute delta.Destiny Tech100 Inc.$0.27$1.41$2.55$3.69$4.83$21.10$23.88$26.67$29.45$32.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DXYZ spot · $26.45DXYZ PRICE$0.56$0.84$1.19$1.39$1.60$1.80$1.97$3.83$0.39$0.55$0.71$0.93$1.17$2.50$2.54$2.57$3.06$3.64$4.19$4.50
Puts——
Calls——
Skew——
Implied moveBearish±$3.89
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.82125.6%22.4%24.0478.8%10.6%
25Δ31.45141.8%22.0%24.4980.8%9.5%
30Δ24.9482.8%8.4%
35Δ25.3886.3%7.6%
40Δ25.8290.0%6.9%
45Δ27.2691.6%7.5%
50Δ26.7590.6%6.4%27.04132.1%7.2%
55Δ26.2890.1%5.4%27.48117.5%5.7%
60Δ25.8388.0%4.4%27.93102.9%4.2%
65Δ25.4183.6%3.5%28.61104.3%3.4%
70Δ29.35107.0%2.8%
75Δ30.06106.5%2.2%
80Δ23.20109.3%2.2%30.5498.8%1.6%

20Δ

Calls
Pseudo strike
31.82
IV
125.6%
B/E move
22.4%
Puts
Pseudo strike
24.04
IV
78.8%
B/E move
10.6%

25Δ

Calls
Pseudo strike
31.45
IV
141.8%
B/E move
22.0%
Puts
Pseudo strike
24.49
IV
80.8%
B/E move
9.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.94
IV
82.8%
B/E move
8.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.38
IV
86.3%
B/E move
7.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.82
IV
90.0%
B/E move
6.9%

45Δ

Calls
Pseudo strike
27.26
IV
91.6%
B/E move
7.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
26.75
IV
90.6%
B/E move
6.4%
Puts
Pseudo strike
27.04
IV
132.1%
B/E move
7.2%

55Δ

Calls
Pseudo strike
26.28
IV
90.1%
B/E move
5.4%
Puts
Pseudo strike
27.48
IV
117.5%
B/E move
5.7%

60Δ

Calls
Pseudo strike
25.83
IV
88.0%
B/E move
4.4%
Puts
Pseudo strike
27.93
IV
102.9%
B/E move
4.2%

65Δ

Calls
Pseudo strike
25.41
IV
83.6%
B/E move
3.5%
Puts
Pseudo strike
28.61
IV
104.3%
B/E move
3.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.35
IV
107.0%
B/E move
2.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.06
IV
106.5%
B/E move
2.2%

80Δ

Calls
Pseudo strike
23.20
IV
109.3%
B/E move
2.2%
Puts
Pseudo strike
30.54
IV
98.8%
B/E move
1.6%

Options history

IV · four-Friday blend67.50%
Daily EOD
DXYZ60.2%64.1%68.0%2026-10-19: 63.87%2026-10-20: 65.28%2026-10-21: 64.42%2026-10-22: 60.77%2026-10-23: 64.32%2026-10-26: 64.60%2026-10-27: 66.62%2026-10-28: 66.64%2026-10-29: 65.22%2026-10-30: 67.50%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
63.87%
65.28%
64.42%
60.77%
64.32%
64.60%
66.62%
66.64%
65.22%
67.50%