IntraAlpha
Create free account Start free

FS KKR Capital Corp. Common Stock FSK

i

Market datapartial · fetched 2026-10-22T12:24:06.794Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T11:00:09.316315661Z

FundamentalsAlpha Vantage · unavailable

Share price$10.05
1D
Price history unavailable.

FS KKR Capital Corp. Common Stock options

Live interpolated FSK call and put midpoint premiums by absolute delta.FS KKR Capital Corp. Common Stock$0.00$2.60$5.20$7.81$10.41$6.84$8.61$10.38$12.15$13.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FSK spot · $10.05FSK PRICE$0.36$0.37$0.38$0.39$0.40$0.41$0.42$0.42$1.07$1.75$2.43$3.11$3.79$0.18$0.20$0.23$0.25$0.28$0.43$1.74$3.06$4.38$5.70$7.01$8.33$9.65
PutsExpensive2.28×
CallsExpensive3.15×
SkewBullish-23.21 pp
Implied moveBearish±$2.16
TiltBearish46.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.82185.4%110.7%8.2570.8%19.7%
25Δ19.28164.0%95.6%8.6162.5%16.4%
30Δ17.75142.5%80.4%8.9654.2%13.1%
35Δ16.22121.1%65.2%9.3245.9%9.8%
40Δ14.6899.6%50.1%9.6837.6%6.5%
45Δ13.1578.1%34.9%10.1332.3%3.5%
50Δ11.6256.7%19.7%11.4454.5%3.5%
55Δ10.0835.2%4.6%12.7676.7%3.5%
60Δ9.3559.7%3.7%14.0898.9%3.5%
65Δ8.6786.9%3.7%15.40121.1%3.5%
70Δ7.99114.0%3.6%16.71143.3%3.5%
75Δ7.30141.2%3.6%18.03165.5%3.5%
80Δ6.62168.3%3.6%19.35187.7%3.5%

20Δ

Calls
Pseudo strike
20.82
IV
185.4%
B/E move
110.7%
Puts
Pseudo strike
8.25
IV
70.8%
B/E move
19.7%

25Δ

Calls
Pseudo strike
19.28
IV
164.0%
B/E move
95.6%
Puts
Pseudo strike
8.61
IV
62.5%
B/E move
16.4%

30Δ

Calls
Pseudo strike
17.75
IV
142.5%
B/E move
80.4%
Puts
Pseudo strike
8.96
IV
54.2%
B/E move
13.1%

35Δ

Calls
Pseudo strike
16.22
IV
121.1%
B/E move
65.2%
Puts
Pseudo strike
9.32
IV
45.9%
B/E move
9.8%

40Δ

Calls
Pseudo strike
14.68
IV
99.6%
B/E move
50.1%
Puts
Pseudo strike
9.68
IV
37.6%
B/E move
6.5%

45Δ

Calls
Pseudo strike
13.15
IV
78.1%
B/E move
34.9%
Puts
Pseudo strike
10.13
IV
32.3%
B/E move
3.5%

50Δ

Calls
Pseudo strike
11.62
IV
56.7%
B/E move
19.7%
Puts
Pseudo strike
11.44
IV
54.5%
B/E move
3.5%

55Δ

Calls
Pseudo strike
10.08
IV
35.2%
B/E move
4.6%
Puts
Pseudo strike
12.76
IV
76.7%
B/E move
3.5%

60Δ

Calls
Pseudo strike
9.35
IV
59.7%
B/E move
3.7%
Puts
Pseudo strike
14.08
IV
98.9%
B/E move
3.5%

65Δ

Calls
Pseudo strike
8.67
IV
86.9%
B/E move
3.7%
Puts
Pseudo strike
15.40
IV
121.1%
B/E move
3.5%

70Δ

Calls
Pseudo strike
7.99
IV
114.0%
B/E move
3.6%
Puts
Pseudo strike
16.71
IV
143.3%
B/E move
3.5%

75Δ

Calls
Pseudo strike
7.30
IV
141.2%
B/E move
3.6%
Puts
Pseudo strike
18.03
IV
165.5%
B/E move
3.5%

80Δ

Calls
Pseudo strike
6.62
IV
168.3%
B/E move
3.6%
Puts
Pseudo strike
19.35
IV
187.7%
B/E move
3.5%

Options history

No recorded observations